Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 91.54 | 91.65 | 90.75 | 90.84 | 161,826 | -0.02(-0.02%) |
Jun 29, 2023 | 91.89 | 93.07 | 90.55 | 90.86 | 107,464 | -0.94(-1.03%) |
Jun 28, 2023 | 92.46 | 92.62 | 91.34 | 91.80 | 88,302 | -0.82(-0.88%) |
Jun 27, 2023 | 91.10 | 92.91 | 90.83 | 92.61 | 117,872 | +1.85(+2.03%) |
Jun 26, 2023 | 89.76 | 91.73 | 89.67 | 90.77 | 108,492 | +0.59(+0.65%) |
Jun 23, 2023 | 89.03 | 90.89 | 88.89 | 90.18 | 256,416 | +0.30(+0.34%) |
Jun 22, 2023 | 91.14 | 91.14 | 89.44 | 89.87 | 142,710 | -1.19(-1.31%) |
Jun 21, 2023 | 91.69 | 92.83 | 90.50 | 91.06 | 179,940 | -1.21(-1.31%) |
Jun 20, 2023 | 92.58 | 92.65 | 91.75 | 92.27 | 156,796 | -0.69(-0.74%) |
Jun 16, 2023 | 95.95 | 96.08 | 92.72 | 92.96 | 161,326 | -2.41(-2.52%) |
Jun 15, 2023 | 95.78 | 96.87 | 93.97 | 95.36 | 113,787 | -0.78(-0.81%) |
Jun 14, 2023 | 96.44 | 97.07 | 95.54 | 96.14 | 91,623 | -0.29(-0.31%) |
Jun 13, 2023 | 96.33 | 97.67 | 96.21 | 96.43 | 75,906 | +0.20(+0.20%) |
Jun 12, 2023 | 96.05 | 96.87 | 95.96 | 96.24 | 72,499 | +0.18(+0.18%) |
Jun 09, 2023 | 95.78 | 96.30 | 95.10 | 96.06 | 57,413 | -0.18(-0.18%) |
Jun 08, 2023 | 96.76 | 96.92 | 95.63 | 96.24 | 101,824 | -0.52(-0.54%) |
Jun 07, 2023 | 94.55 | 97.79 | 93.86 | 96.76 | 179,374 | +2.84(+3.02%) |
Jun 06, 2023 | 90.78 | 94.45 | 90.65 | 93.92 | 181,667 | +3.14(+3.46%) |
Jun 05, 2023 | 90.68 | 90.81 | 89.52 | 90.78 | 70,174 | -0.24(-0.26%) |
Jun 02, 2023 | 88.62 | 91.19 | 87.71 | 91.01 | 80,542 | +3.42(+3.90%) |
Jun 01, 2023 | 87.23 | 87.77 | 86.16 | 87.59 | 190,134 | +0.36(+0.42%) |
May 31, 2023 | 88.23 | 88.53 | 86.73 | 87.23 | 193,527 | -1.15(-1.30%) |
May 30, 2023 | 88.83 | 89.29 | 88.15 | 88.38 | 71,868 | -0.49(-0.55%) |
May 26, 2023 | 88.73 | 89.24 | 88.39 | 88.87 | 47,774 | +0.01(+0.01%) |
May 25, 2023 | 88.61 | 88.97 | 88.12 | 88.86 | 78,256 | -0.03(-0.03%) |
May 24, 2023 | 89.01 | 89.28 | 88.06 | 88.89 | 81,351 | -0.84(-0.94%) |
May 23, 2023 | 89.39 | 90.55 | 89.18 | 89.74 | 78,341 | +0.21(+0.23%) |
May 22, 2023 | 89.93 | 89.93 | 88.78 | 89.53 | 62,408 | -0.26(-0.28%) |
May 19, 2023 | 91.20 | 91.20 | 89.22 | 89.78 | 73,041 | -0.55(-0.61%) |
May 18, 2023 | 89.92 | 90.54 | 89.19 | 90.33 | 75,728 | +0.41(+0.46%) |
May 17, 2023 | 89.59 | 90.07 | 89.26 | 89.92 | 85,160 | +1.03(+1.16%) |
May 16, 2023 | 89.10 | 89.25 | 87.95 | 88.89 | 91,119 | -0.51(-0.57%) |
May 15, 2023 | 89.43 | 89.52 | 88.79 | 89.40 | 92,184 | +0.03(+0.03%) |
May 12, 2023 | 89.83 | 90.83 | 88.97 | 89.37 | 94,236 | +0.00(+0.00%) |
May 11, 2023 | 89.10 | 89.50 | 88.19 | 89.37 | 100,240 | -0.53(-0.59%) |
May 10, 2023 | 90.22 | 90.98 | 89.01 | 89.90 | 161,229 | +0.33(+0.37%) |
May 09, 2023 | 88.94 | 90.51 | 88.47 | 89.57 | 128,108 | +0.73(+0.82%) |
May 08, 2023 | 89.22 | 89.89 | 87.81 | 88.84 | 129,559 | +0.19(+0.21%) |
May 05, 2023 | 86.44 | 89.34 | 86.09 | 88.65 | 222,963 | +2.94(+3.43%) |
May 04, 2023 | 86.09 | 86.45 | 84.97 | 85.72 | 182,460 | -1.17(-1.35%) |
May 03, 2023 | 87.51 | 88.55 | 86.85 | 86.89 | 149,676 | -0.53(-0.61%) |
May 02, 2023 | 87.46 | 87.94 | 85.44 | 87.42 | 154,736 | -0.69(-0.78%) |
May 01, 2023 | 87.03 | 89.40 | 87.03 | 88.10 | 106,324 | +0.81(+0.92%) |
Apr 28, 2023 | 86.53 | 87.65 | 86.28 | 87.30 | 138,420 | +0.45(+0.52%) |
Apr 27, 2023 | 84.83 | 87.06 | 84.73 | 86.85 | 161,985 | +2.19(+2.59%) |
Apr 26, 2023 | 85.93 | 85.99 | 84.44 | 84.66 | 94,222 | -1.82(-2.10%) |
Apr 25, 2023 | 86.71 | 87.32 | 85.79 | 86.47 | 81,082 | -0.77(-0.88%) |
Apr 24, 2023 | 87.18 | 87.85 | 86.90 | 87.24 | 64,093 | +0.12(+0.14%) |
Apr 21, 2023 | 87.52 | 87.88 | 87.04 | 87.12 | 79,385 | -0.57(-0.65%) |
Apr 20, 2023 | 88.29 | 89.06 | 87.41 | 87.69 | 76,384 | -0.99(-1.12%) |
Apr 19, 2023 | 88.08 | 88.80 | 87.49 | 88.68 | 85,831 | +0.75(+0.85%) |
Apr 18, 2023 | 89.99 | 90.11 | 87.87 | 87.94 | 82,506 | -2.04(-2.27%) |
Apr 17, 2023 | 89.34 | 90.05 | 89.34 | 89.98 | 88,883 | +0.87(+0.98%) |
Apr 14, 2023 | 88.40 | 89.26 | 88.33 | 89.11 | 109,945 | +0.63(+0.71%) |
Apr 13, 2023 | 88.06 | 88.48 | 86.65 | 88.48 | 68,665 | +0.88(+1.00%) |
Apr 12, 2023 | 86.83 | 87.82 | 86.16 | 87.60 | 123,469 | +1.44(+1.67%) |
Apr 11, 2023 | 86.88 | 87.03 | 86.01 | 86.16 | 74,691 | -0.40(-0.46%) |
Apr 10, 2023 | 86.44 | 87.34 | 85.76 | 86.56 | 144,285 | +0.07(+0.08%) |
Apr 06, 2023 | 84.57 | 86.61 | 83.67 | 86.49 | 203,177 | +2.27(+2.69%) |
Apr 05, 2023 | 84.68 | 85.12 | 84.22 | 84.23 | 226,845 | -0.75(-0.88%) |
Apr 04, 2023 | 90.87 | 90.87 | 84.63 | 84.98 | 239,422 | -5.46(-6.03%) |