Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 29.46 | 29.46 | 29.46 | 29.46 | 100 | -0.04(-0.14%) |
May 16, 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 55 | +0.01(+0.03%) |
May 15, 2024 | 29.40 | 29.49 | 29.40 | 29.49 | 387 | +0.41(+1.42%) |
May 14, 2024 | 29.08 | 29.08 | 29.08 | 29.08 | 83 | +0.12(+0.42%) |
May 13, 2024 | 28.96 | 28.96 | 28.96 | 28.96 | 79 | -0.00(-0.01%) |
May 10, 2024 | 28.94 | 28.96 | 28.94 | 28.96 | 121 | +0.12(+0.41%) |
May 09, 2024 | 28.83 | 28.90 | 28.79 | 28.85 | 2,700 | +0.17(+0.61%) |
May 08, 2024 | 28.67 | 28.67 | 28.67 | 28.67 | 55 | -0.02(-0.08%) |
May 07, 2024 | 28.62 | 28.79 | 28.62 | 28.70 | 811 | +0.01(+0.04%) |
May 06, 2024 | 28.71 | 28.71 | 28.68 | 28.68 | 452 | +0.20(+0.69%) |
May 03, 2024 | 28.51 | 28.51 | 28.49 | 28.49 | 313 | +0.14(+0.50%) |
May 02, 2024 | 28.10 | 28.35 | 28.10 | 28.35 | 210 | +0.15(+0.53%) |
May 01, 2024 | 28.20 | 28.20 | 28.20 | 28.20 | 7 | -0.20(-0.70%) |
Apr 30, 2024 | 28.39 | 28.39 | 28.39 | 28.39 | 124 | -0.49(-1.71%) |
Apr 29, 2024 | 28.90 | 28.90 | 28.84 | 28.89 | 639 | +0.07(+0.24%) |
Apr 26, 2024 | 28.91 | 28.91 | 28.82 | 28.82 | 560 | +0.24(+0.84%) |
Apr 25, 2024 | 28.58 | 28.58 | 28.58 | 28.58 | 8 | -0.00(-0.02%) |
Apr 24, 2024 | 28.67 | 28.67 | 28.49 | 28.58 | 2,055 | -0.07(-0.25%) |
Apr 23, 2024 | 28.68 | 28.68 | 28.65 | 28.65 | 445 | +0.35(+1.23%) |
Apr 22, 2024 | 28.30 | 28.31 | 28.30 | 28.31 | 106 | +0.22(+0.77%) |
Apr 19, 2024 | 28.19 | 28.19 | 28.08 | 28.09 | 399 | -0.10(-0.37%) |
Apr 18, 2024 | 28.34 | 28.34 | 28.19 | 28.19 | 207 | -0.25(-0.87%) |
Apr 17, 2024 | 28.52 | 28.57 | 28.44 | 28.44 | 425 | -0.18(-0.62%) |
Apr 16, 2024 | 28.72 | 28.72 | 28.62 | 28.62 | 413 | -0.10(-0.35%) |
Apr 15, 2024 | 28.80 | 28.82 | 28.72 | 28.72 | 418 | -0.48(-1.64%) |
Apr 12, 2024 | 29.20 | 29.20 | 29.20 | 29.20 | 173 | -0.59(-1.99%) |
Apr 11, 2024 | 29.85 | 29.85 | 29.79 | 29.79 | 104 | +0.17(+0.57%) |
Apr 10, 2024 | 29.62 | 29.62 | 29.62 | 29.62 | 144 | -0.49(-1.64%) |
Apr 09, 2024 | 30.11 | 30.11 | 30.11 | 30.11 | 212 | +0.24(+0.80%) |
Apr 08, 2024 | 29.82 | 29.95 | 29.82 | 29.87 | 462 | +0.05(+0.17%) |
Apr 05, 2024 | 29.81 | 29.83 | 29.81 | 29.82 | 282 | +0.24(+0.83%) |
Apr 04, 2024 | 29.84 | 29.84 | 29.58 | 29.58 | 998 | -0.30(-1.01%) |
Apr 03, 2024 | 30.00 | 30.00 | 29.88 | 29.88 | 364 | -0.03(-0.12%) |
Apr 02, 2024 | 29.94 | 29.96 | 29.79 | 29.92 | 1,613 | -0.29(-0.97%) |
Apr 01, 2024 | 30.33 | 30.33 | 30.21 | 30.21 | 757 | -0.24(-0.79%) |