Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MGT Capital Investments Inc (OP: MGTI )

0.0013 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0096 0.0100 0.0095 0.0096 876,543 +0.00(+0.00%)
Oct 28, 2022 0.0096 0.0110 0.0096 0.0096 781,563 +0.00(+0.00%)
Oct 27, 2022 0.0099 0.0101 0.0096 0.0096 604,300 +0.00(+0.00%)
Oct 26, 2022 0.0096 0.0101 0.0096 0.0096 616,911 -0.00(-4.00%)
Oct 25, 2022 0.0090 0.0107 0.0090 0.0100 542,789 +0.00(+9.89%)
Oct 24, 2022 0.0091 0.0096 0.0090 0.0091 1,102,281 -0.00(-1.09%)
Oct 21, 2022 0.0092 0.0100 0.0091 0.0092 331,829 -0.00(-3.16%)
Oct 20, 2022 0.0095 0.0095 0.0090 0.0095 875,006 +0.00(+1.06%)
Oct 19, 2022 0.0090 0.0095 0.0088 0.0094 1,093,138 -0.00(-1.05%)
Oct 18, 2022 0.0098 0.0104 0.0082 0.0095 3,732,883 -0.00(-8.65%)
Oct 17, 2022 0.0100 0.0113 0.0099 0.0104 1,210,663 +0.00(+4.00%)
Oct 14, 2022 0.0100 0.0115 0.0082 0.0100 3,149,648 -0.00(-13.79%)
Oct 13, 2022 0.0120 0.0120 0.0110 0.0116 2,306,101 -0.00(-1.69%)
Oct 12, 2022 0.0130 0.0130 0.0111 0.0118 1,118,321 -0.00(-9.23%)
Oct 11, 2022 0.0111 0.0130 0.0111 0.0130 489,952 +0.00(+4.00%)
Oct 10, 2022 0.0135 0.0135 0.0100 0.0125 1,793,910 +0.00(+0.00%)
Oct 07, 2022 0.0132 0.0145 0.0125 0.0125 2,232,763 +0.00(+0.81%)
Oct 06, 2022 0.0133 0.0137 0.0115 0.0124 548,068 -0.00(-8.15%)
Oct 05, 2022 0.0138 0.0139 0.0107 0.0135 1,323,901 -0.00(-2.17%)
Oct 04, 2022 0.0135 0.0144 0.0125 0.0138 1,292,895 +0.00(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.