Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MGT Capital Investments Inc (OP: MGTI )

0.0013 -0.0001 (-7.14%)
Streaming Delayed Price Updated: 2:23 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0044 0.0046 0.0038 0.0042 4,875,838 -0.00(-4.55%)
Dec 29, 2022 0.0052 0.0054 0.0035 0.0044 10,884,214 -0.00(-16.98%)
Dec 28, 2022 0.0055 0.0055 0.0052 0.0053 2,439,245 -0.00(-3.64%)
Dec 27, 2022 0.0065 0.0066 0.0052 0.0055 5,434,842 -0.00(-15.38%)
Dec 23, 2022 0.0066 0.0066 0.0060 0.0065 639,582 -0.00(-2.99%)
Dec 22, 2022 0.0066 0.0067 0.0060 0.0067 636,281 +0.00(+4.69%)
Dec 21, 2022 0.0062 0.0067 0.0062 0.0064 1,970,073 -0.00(-3.03%)
Dec 20, 2022 0.0066 0.0067 0.0061 0.0066 1,275,265 +0.00(+0.00%)
Dec 19, 2022 0.0067 0.0069 0.0065 0.0066 649,958 -0.00(-4.35%)
Dec 16, 2022 0.0067 0.0070 0.0066 0.0069 1,745,085 +0.00(+1.47%)
Dec 15, 2022 0.0075 0.0075 0.0067 0.0068 295,090 -0.00(-2.86%)
Dec 14, 2022 0.0072 0.0072 0.0067 0.0070 660,118 -0.00(-4.11%)
Dec 13, 2022 0.0068 0.0075 0.0068 0.0073 205,165 +0.00(+4.29%)
Dec 12, 2022 0.0071 0.0073 0.0060 0.0070 1,914,229 -0.00(-1.41%)
Dec 09, 2022 0.0071 0.0075 0.0071 0.0071 208,630 +0.00(+0.00%)
Dec 08, 2022 0.0070 0.0073 0.0070 0.0071 611,305 -0.00(-1.39%)
Dec 07, 2022 0.0073 0.0073 0.0067 0.0072 774,623 -0.00(-5.26%)
Dec 06, 2022 0.0072 0.0080 0.0072 0.0076 187,950 -0.00(-5.00%)
Dec 05, 2022 0.0079 0.0081 0.0069 0.0080 1,737,118 +0.00(+1.27%)
Dec 02, 2022 0.0070 0.0079 0.0070 0.0079 401,420 +0.00(+12.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.