Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 0.0437 | 0.0475 | 0.0423 | 0.0469 | 1,443,486 | +0.00(+5.87%) |
Jun 29, 2021 | 0.0420 | 0.0450 | 0.0420 | 0.0443 | 2,506,595 | +0.00(+5.48%) |
Jun 28, 2021 | 0.0390 | 0.0443 | 0.0390 | 0.0420 | 773,567 | +0.00(+0.00%) |
Jun 25, 2021 | 0.0417 | 0.0420 | 0.0395 | 0.0420 | 1,600,424 | +0.00(+2.44%) |
Jun 24, 2021 | 0.0412 | 0.0422 | 0.0380 | 0.0410 | 1,307,179 | -0.00(-0.49%) |
Jun 23, 2021 | 0.0423 | 0.0423 | 0.0401 | 0.0412 | 864,507 | +0.00(+1.98%) |
Jun 22, 2021 | 0.0443 | 0.0445 | 0.0380 | 0.0404 | 4,601,310 | -0.00(-8.80%) |
Jun 21, 2021 | 0.0445 | 0.0445 | 0.0400 | 0.0443 | 2,997,299 | +0.00(+4.73%) |
Jun 18, 2021 | 0.0462 | 0.0476 | 0.0423 | 0.0423 | 1,500,582 | -0.00(-10.00%) |
Jun 17, 2021 | 0.0473 | 0.0499 | 0.0461 | 0.0470 | 827,194 | +0.00(+0.00%) |
Jun 16, 2021 | 0.0505 | 0.0511 | 0.0450 | 0.0470 | 2,183,507 | -0.00(-5.05%) |
Jun 15, 2021 | 0.0573 | 0.0595 | 0.0490 | 0.0495 | 4,004,663 | -0.01(-14.66%) |
Jun 14, 2021 | 0.0500 | 0.0600 | 0.0475 | 0.0580 | 3,719,228 | +0.01(+17.17%) |
Jun 11, 2021 | 0.0489 | 0.0500 | 0.0461 | 0.0495 | 819,292 | +0.00(+4.65%) |
Jun 10, 2021 | 0.0428 | 0.0540 | 0.0425 | 0.0473 | 2,081,831 | +0.01(+12.35%) |
Jun 09, 2021 | 0.0400 | 0.0547 | 0.0375 | 0.0421 | 7,389,972 | +0.00(+5.25%) |
Jun 08, 2021 | 0.0380 | 0.0414 | 0.0375 | 0.0400 | 2,789,072 | +0.00(+0.00%) |
Jun 07, 2021 | 0.0391 | 0.0415 | 0.0390 | 0.0400 | 732,157 | +0.00(+1.01%) |
Jun 04, 2021 | 0.0410 | 0.0415 | 0.0385 | 0.0396 | 3,460,926 | -0.00(-3.41%) |
Jun 03, 2021 | 0.0381 | 0.0419 | 0.0381 | 0.0410 | 1,922,554 | +0.00(+3.54%) |
Jun 02, 2021 | 0.0370 | 0.0420 | 0.0370 | 0.0396 | 2,110,546 | +0.00(+0.25%) |
Jun 01, 2021 | 0.0360 | 0.0414 | 0.0360 | 0.0395 | 1,594,163 | -0.00(-0.75%) |
May 28, 2021 | 0.0406 | 0.0434 | 0.0360 | 0.0398 | 3,621,091 | -0.00(-3.40%) |
May 27, 2021 | 0.0430 | 0.0450 | 0.0401 | 0.0412 | 2,411,421 | -0.00(-2.83%) |
May 26, 2021 | 0.0479 | 0.0479 | 0.0400 | 0.0424 | 3,507,470 | +0.00(+3.41%) |
May 25, 2021 | 0.0445 | 0.0445 | 0.0377 | 0.0410 | 3,959,915 | -0.00(-3.76%) |
May 24, 2021 | 0.0410 | 0.0451 | 0.0400 | 0.0426 | 3,517,069 | +0.01(+14.52%) |
May 21, 2021 | 0.0494 | 0.0510 | 0.0332 | 0.0372 | 7,291,184 | -0.01(-23.46%) |
May 20, 2021 | 0.0490 | 0.0511 | 0.0470 | 0.0486 | 2,270,726 | +0.00(+1.25%) |
May 19, 2021 | 0.0529 | 0.0529 | 0.0400 | 0.0480 | 6,359,754 | -0.00(-9.26%) |
May 18, 2021 | 0.0501 | 0.0575 | 0.0491 | 0.0529 | 839,042 | +0.00(+5.80%) |
May 17, 2021 | 0.0532 | 0.0558 | 0.0470 | 0.0500 | 3,159,867 | -0.00(-8.59%) |
May 14, 2021 | 0.0524 | 0.0578 | 0.0513 | 0.0547 | 1,127,744 | +0.00(+5.19%) |
May 13, 2021 | 0.0550 | 0.0589 | 0.0485 | 0.0520 | 2,227,445 | -0.00(-6.31%) |
May 12, 2021 | 0.0578 | 0.0640 | 0.0542 | 0.0555 | 1,412,729 | -0.00(-3.98%) |
May 11, 2021 | 0.0620 | 0.0620 | 0.0450 | 0.0578 | 4,084,679 | -0.00(-6.77%) |
May 10, 2021 | 0.0680 | 0.0692 | 0.0610 | 0.0620 | 1,671,350 | -0.00(-4.62%) |
May 07, 2021 | 0.0588 | 0.0680 | 0.0550 | 0.0650 | 3,703,815 | +0.01(+10.17%) |
May 06, 2021 | 0.0650 | 0.0650 | 0.0501 | 0.0590 | 2,367,843 | -0.00(-5.75%) |
May 05, 2021 | 0.0570 | 0.0650 | 0.0570 | 0.0626 | 2,125,476 | +0.00(+3.30%) |
May 04, 2021 | 0.0635 | 0.0645 | 0.0550 | 0.0606 | 3,598,210 | -0.00(-6.77%) |
May 03, 2021 | 0.0727 | 0.0765 | 0.0605 | 0.0650 | 4,890,142 | -0.01(-10.22%) |
Apr 30, 2021 | 0.0724 | 0.0770 | 0.0666 | 0.0724 | 1,822,600 | +0.00(+4.93%) |
Apr 29, 2021 | 0.0760 | 0.0800 | 0.0645 | 0.0690 | 5,189,618 | -0.01(-10.39%) |
Apr 28, 2021 | 0.0829 | 0.0829 | 0.0760 | 0.0770 | 2,432,507 | -0.00(-3.75%) |
Apr 27, 2021 | 0.0885 | 0.0885 | 0.0722 | 0.0800 | 4,779,802 | +0.01(+7.10%) |
Apr 26, 2021 | 0.0554 | 0.0900 | 0.0538 | 0.0747 | 7,656,965 | +0.02(+38.85%) |
Apr 23, 2021 | 0.0539 | 0.0559 | 0.0490 | 0.0538 | 3,411,900 | -0.00(-0.19%) |
Apr 22, 2021 | 0.0600 | 0.0603 | 0.0501 | 0.0539 | 6,921,754 | -0.01(-10.47%) |
Apr 21, 2021 | 0.0592 | 0.0635 | 0.0560 | 0.0602 | 3,219,653 | +0.00(+2.21%) |
Apr 20, 2021 | 0.0577 | 0.0665 | 0.0550 | 0.0589 | 5,213,463 | -0.00(-5.00%) |
Apr 19, 2021 | 0.0647 | 0.0670 | 0.0550 | 0.0620 | 7,807,440 | -0.00(-4.17%) |
Apr 16, 2021 | 0.0716 | 0.0716 | 0.0600 | 0.0647 | 6,065,500 | -0.01(-7.57%) |
Apr 15, 2021 | 0.0800 | 0.0818 | 0.0673 | 0.0700 | 2,498,463 | -0.01(-12.50%) |
Apr 14, 2021 | 0.0801 | 0.0900 | 0.0760 | 0.0800 | 4,266,908 | +0.00(+1.91%) |
Apr 13, 2021 | 0.0740 | 0.0785 | 0.0685 | 0.0785 | 6,242,707 | +0.01(+12.30%) |
Apr 12, 2021 | 0.0678 | 0.0750 | 0.0678 | 0.0699 | 3,816,684 | +0.00(+3.10%) |
Apr 09, 2021 | 0.0680 | 0.0700 | 0.0636 | 0.0678 | 2,078,400 | +0.00(+5.44%) |
Apr 08, 2021 | 0.0601 | 0.0701 | 0.0601 | 0.0643 | 2,786,860 | +0.00(+4.38%) |
Apr 07, 2021 | 0.0675 | 0.0694 | 0.0601 | 0.0616 | 1,829,474 | -0.01(-8.74%) |
Apr 06, 2021 | 0.0710 | 0.0800 | 0.0600 | 0.0675 | 3,719,276 | -0.00(-6.25%) |
Apr 05, 2021 | 0.0700 | 0.0739 | 0.0655 | 0.0720 | 2,528,783 | -0.00(-2.57%) |