Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MGT Capital Investments Inc (OP: MGTI )

0.0015 +0.0002 (+15.38%)
Streaming Delayed Price Updated: 2:26 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0096 0.0100 0.0095 0.0096 876,543 +0.00(+0.00%)
Oct 28, 2022 0.0096 0.0110 0.0096 0.0096 781,563 +0.00(+0.00%)
Oct 27, 2022 0.0099 0.0101 0.0096 0.0096 604,300 +0.00(+0.00%)
Oct 26, 2022 0.0096 0.0101 0.0096 0.0096 616,911 -0.00(-4.00%)
Oct 25, 2022 0.0090 0.0107 0.0090 0.0100 542,789 +0.00(+9.89%)
Oct 24, 2022 0.0091 0.0096 0.0090 0.0091 1,102,281 -0.00(-1.09%)
Oct 21, 2022 0.0092 0.0100 0.0091 0.0092 331,829 -0.00(-3.16%)
Oct 20, 2022 0.0095 0.0095 0.0090 0.0095 875,006 +0.00(+1.06%)
Oct 19, 2022 0.0090 0.0095 0.0088 0.0094 1,093,138 -0.00(-1.05%)
Oct 18, 2022 0.0098 0.0104 0.0082 0.0095 3,732,883 -0.00(-8.65%)
Oct 17, 2022 0.0100 0.0113 0.0099 0.0104 1,210,663 +0.00(+4.00%)
Oct 14, 2022 0.0100 0.0115 0.0082 0.0100 3,149,648 -0.00(-13.79%)
Oct 13, 2022 0.0120 0.0120 0.0110 0.0116 2,306,101 -0.00(-1.69%)
Oct 12, 2022 0.0130 0.0130 0.0111 0.0118 1,118,321 -0.00(-9.23%)
Oct 11, 2022 0.0111 0.0130 0.0111 0.0130 489,952 +0.00(+4.00%)
Oct 10, 2022 0.0135 0.0135 0.0100 0.0125 1,793,910 +0.00(+0.00%)
Oct 07, 2022 0.0132 0.0145 0.0125 0.0125 2,232,763 +0.00(+0.81%)
Oct 06, 2022 0.0133 0.0137 0.0115 0.0124 548,068 -0.00(-8.15%)
Oct 05, 2022 0.0138 0.0139 0.0107 0.0135 1,323,901 -0.00(-2.17%)
Oct 04, 2022 0.0135 0.0144 0.0125 0.0138 1,292,895 +0.00(+2.22%)
Oct 03, 2022 0.0121 0.0135 0.0100 0.0135 785,110 +0.00(+5.47%)
Sep 30, 2022 0.0111 0.0144 0.0111 0.0128 1,522,051 -0.00(-11.72%)
Sep 29, 2022 0.0115 0.0150 0.0100 0.0145 4,763,893 +0.00(+31.82%)
Sep 28, 2022 0.0097 0.0115 0.0094 0.0110 957,438 +0.00(+10.00%)
Sep 27, 2022 0.0089 0.0103 0.0089 0.0100 1,246,785 +0.00(+11.11%)
Sep 26, 2022 0.0107 0.0107 0.0087 0.0090 1,507,801 -0.00(-12.62%)
Sep 23, 2022 0.0100 0.0103 0.0084 0.0103 1,520,496 +0.00(+6.19%)
Sep 22, 2022 0.0083 0.0097 0.0082 0.0097 307,872 +0.00(+12.79%)
Sep 21, 2022 0.0110 0.0110 0.0085 0.0086 607,498 +0.00(+0.00%)
Sep 20, 2022 0.0095 0.0095 0.0083 0.0086 741,241 -0.00(-9.47%)
Sep 19, 2022 0.0090 0.0099 0.0079 0.0095 4,122,069 +0.00(+5.56%)
Sep 16, 2022 0.0115 0.0115 0.0089 0.0090 2,335,621 -0.00(-19.64%)
Sep 15, 2022 0.0112 0.0115 0.0091 0.0112 3,670,884 +0.00(+12.00%)
Sep 14, 2022 0.0078 0.0120 0.0072 0.0100 23,738,328 +0.00(+53.85%)
Sep 13, 2022 0.0061 0.0065 0.0058 0.0065 1,391,870 +0.00(+4.84%)
Sep 12, 2022 0.0058 0.0063 0.0057 0.0062 173,751 -0.00(-1.59%)
Sep 09, 2022 0.0051 0.0063 0.0050 0.0063 1,329,992 +0.00(+26.00%)
Sep 08, 2022 0.0055 0.0057 0.0050 0.0050 569,744 -0.00(-9.09%)
Sep 07, 2022 0.0055 0.0055 0.0051 0.0055 1,047,932 +0.00(+5.77%)
Sep 06, 2022 0.0055 0.0055 0.0050 0.0052 1,144,577 -0.00(-5.45%)
Sep 02, 2022 0.0053 0.0059 0.0053 0.0055 302,307 -0.00(-3.51%)
Sep 01, 2022 0.0060 0.0060 0.0053 0.0057 799,826 -0.00(-5.00%)
Aug 31, 2022 0.0053 0.0065 0.0053 0.0060 582,126 +0.00(+13.21%)
Aug 30, 2022 0.0061 0.0063 0.0053 0.0053 708,508 -0.00(-15.87%)
Aug 29, 2022 0.0062 0.0063 0.0061 0.0063 216,113 +0.00(+3.28%)
Aug 26, 2022 0.0066 0.0067 0.0060 0.0061 1,471,284 -0.00(-4.69%)
Aug 25, 2022 0.0060 0.0075 0.0060 0.0064 1,424,328 -0.00(-7.25%)
Aug 24, 2022 0.0070 0.0071 0.0060 0.0069 4,538,502 -0.00(-2.82%)
Aug 23, 2022 0.0070 0.0073 0.0066 0.0071 702,121 +0.00(+4.41%)
Aug 22, 2022 0.0069 0.0072 0.0064 0.0068 560,920 -0.00(-5.56%)
Aug 19, 2022 0.0071 0.0075 0.0070 0.0072 568,515 +0.00(+1.41%)
Aug 18, 2022 0.0075 0.0075 0.0071 0.0071 186,240 +0.00(+1.43%)
Aug 17, 2022 0.0076 0.0076 0.0070 0.0070 287,746 -0.00(-7.89%)
Aug 16, 2022 0.0076 0.0078 0.0076 0.0076 544,980 -0.00(-5.00%)
Aug 15, 2022 0.0080 0.0080 0.0076 0.0080 571,157 +0.00(+5.26%)
Aug 12, 2022 0.0079 0.0079 0.0075 0.0076 404,628 +0.00(+1.33%)
Aug 11, 2022 0.0080 0.0086 0.0072 0.0075 1,228,486 -0.00(-6.25%)
Aug 10, 2022 0.0082 0.0085 0.0080 0.0080 426,635 +0.00(+2.56%)
Aug 09, 2022 0.0076 0.0084 0.0069 0.0078 3,360,036 +0.00(+1.30%)
Aug 08, 2022 0.0080 0.0085 0.0071 0.0077 891,411 +0.00(+4.05%)
Aug 05, 2022 0.0071 0.0080 0.0071 0.0074 385,925 +0.00(+0.00%)
Aug 04, 2022 0.0075 0.0079 0.0073 0.0074 1,726,446 +0.00(+2.78%)
Aug 03, 2022 0.0077 0.0081 0.0072 0.0072 2,384,042 -0.00(-5.26%)
Aug 02, 2022 0.0079 0.0079 0.0076 0.0076 894,600 -0.00(-1.30%)
Aug 01, 2022 0.0071 0.0078 0.0071 0.0077 809,411 +0.00(+4.05%)
Jul 29, 2022 0.0071 0.0079 0.0071 0.0074 775,938 +0.00(+5.71%)
Jul 28, 2022 0.0074 0.0082 0.0067 0.0070 2,238,045 -0.00(-4.11%)
Jul 27, 2022 0.0070 0.0075 0.0070 0.0073 215,433 +0.00(+4.29%)
Jul 26, 2022 0.0071 0.0072 0.0066 0.0070 903,686 -0.00(-1.41%)
Jul 25, 2022 0.0076 0.0076 0.0070 0.0071 1,587,257 -0.00(-6.58%)
Jul 22, 2022 0.0074 0.0076 0.0074 0.0076 369,765 -0.00(-2.56%)
Jul 21, 2022 0.0065 0.0080 0.0064 0.0078 931,224 +0.00(+13.04%)
Jul 20, 2022 0.0080 0.0083 0.0062 0.0069 3,703,567 -0.00(-13.75%)
Jul 19, 2022 0.0080 0.0081 0.0074 0.0080 2,059,503 +0.00(+1.27%)
Jul 18, 2022 0.0085 0.0085 0.0077 0.0079 934,736 +0.00(+2.60%)
Jul 15, 2022 0.0072 0.0080 0.0072 0.0077 142,739 +0.00(+6.94%)
Jul 14, 2022 0.0070 0.0080 0.0070 0.0072 1,289,906 -0.00(-4.00%)
Jul 13, 2022 0.0081 0.0081 0.0070 0.0075 923,494 +0.00(+0.00%)
Jul 12, 2022 0.0071 0.0078 0.0065 0.0075 1,408,308 +0.00(+0.00%)
Jul 11, 2022 0.0080 0.0081 0.0070 0.0075 973,243 -0.00(-6.25%)
Jul 08, 2022 0.0087 0.0087 0.0071 0.0080 522,699 -0.00(-6.98%)
Jul 07, 2022 0.0076 0.0088 0.0072 0.0086 1,007,098 +0.00(+14.67%)
Jul 06, 2022 0.0098 0.0099 0.0072 0.0075 3,458,685 -0.00(-16.67%)
Jul 05, 2022 0.0074 0.0090 0.0070 0.0090 1,035,096 +0.00(+21.62%)
Jul 01, 2022 0.0072 0.0080 0.0072 0.0074 1,800,487 +0.00(+5.71%)
Jun 30, 2022 0.0069 0.0072 0.0065 0.0070 1,257,979 -0.00(-2.78%)
Jun 29, 2022 0.0069 0.0074 0.0059 0.0072 3,360,075 -0.00(-2.70%)
Jun 28, 2022 0.0092 0.0092 0.0064 0.0074 4,814,325 -0.00(-11.90%)
Jun 27, 2022 0.0090 0.0090 0.0081 0.0084 1,316,189 -0.00(-6.67%)
Jun 24, 2022 0.0093 0.0097 0.0090 0.0090 185,750 +0.00(+0.00%)
Jun 23, 2022 0.0087 0.0090 0.0081 0.0090 809,467 +0.00(+1.12%)
Jun 22, 2022 0.0100 0.0100 0.0087 0.0089 312,643 +0.00(+0.00%)
Jun 21, 2022 0.0088 0.0100 0.0087 0.0089 523,848 -0.00(-1.11%)
Jun 17, 2022 0.0095 0.0100 0.0086 0.0090 1,175,254 +0.00(+2.27%)
Jun 16, 2022 0.0085 0.0114 0.0085 0.0088 2,709,941 +0.00(+2.33%)
Jun 15, 2022 0.0091 0.0125 0.0083 0.0086 2,916,369 -0.00(-5.49%)
Jun 14, 2022 0.0087 0.0106 0.0083 0.0091 3,782,950 +0.00(+0.00%)
Jun 13, 2022 0.0103 0.0110 0.0083 0.0091 5,429,889 -0.00(-13.33%)
Jun 10, 2022 0.0110 0.0120 0.0100 0.0105 3,722,608 -0.00(-4.55%)
Jun 09, 2022 0.0109 0.0120 0.0109 0.0110 1,284,546 -0.00(-4.35%)
Jun 08, 2022 0.0108 0.0120 0.0108 0.0115 1,218,624 +0.00(+4.55%)
Jun 07, 2022 0.0110 0.0120 0.0110 0.0110 903,972 +0.00(+0.00%)
Jun 06, 2022 0.0105 0.0135 0.0105 0.0110 3,098,423 +0.00(+0.92%)
Jun 03, 2022 0.0112 0.0118 0.0105 0.0109 4,408,633 -0.00(-6.84%)
Jun 02, 2022 0.0119 0.0119 0.0116 0.0117 2,605,209 +0.00(+0.86%)
Jun 01, 2022 0.0116 0.0123 0.0116 0.0116 1,818,200 -0.00(-7.20%)
May 31, 2022 0.0124 0.0158 0.0110 0.0125 1,867,935 +0.00(+9.65%)
May 27, 2022 0.0113 0.0125 0.0111 0.0114 1,874,854 -0.00(-1.72%)
May 26, 2022 0.0116 0.0120 0.0111 0.0116 1,150,823 -0.00(-2.52%)
May 25, 2022 0.0116 0.0124 0.0110 0.0119 2,843,681 +0.00(+2.59%)
May 24, 2022 0.0117 0.0119 0.0114 0.0116 961,764 -0.00(-0.85%)
May 23, 2022 0.0134 0.0134 0.0116 0.0117 460,164 -0.00(-4.88%)
May 20, 2022 0.0139 0.0139 0.0113 0.0123 2,139,277 -0.00(-11.51%)
May 19, 2022 0.0138 0.0140 0.0135 0.0139 420,450 -0.00(-0.71%)
May 18, 2022 0.0140 0.0150 0.0135 0.0140 3,262,124 +0.00(+3.70%)
May 17, 2022 0.0143 0.0144 0.0123 0.0135 1,732,004 +0.00(+3.85%)
May 16, 2022 0.0121 0.0143 0.0115 0.0130 2,715,049 +0.00(+0.00%)
May 13, 2022 0.0121 0.0130 0.0115 0.0130 1,892,167 +0.00(+8.33%)
May 12, 2022 0.0116 0.0120 0.0110 0.0120 2,252,617 +0.00(+4.35%)
May 11, 2022 0.0111 0.0129 0.0111 0.0115 894,326 +0.00(+2.68%)
May 10, 2022 0.0127 0.0197 0.0111 0.0112 2,630,913 -0.00(-0.88%)
May 09, 2022 0.0115 0.0127 0.0111 0.0113 1,752,985 -0.00(-11.72%)
May 06, 2022 0.0115 0.0128 0.0115 0.0128 2,454,841 +0.00(+10.34%)
May 05, 2022 0.0117 0.0147 0.0115 0.0116 2,066,339 +0.00(+0.00%)
May 04, 2022 0.0144 0.0147 0.0114 0.0116 774,581 +0.00(+2.65%)
May 03, 2022 0.0123 0.0140 0.0110 0.0113 2,141,901 -0.00(-5.83%)
May 02, 2022 0.0120 0.0126 0.0116 0.0120 803,067 -0.00(-1.64%)
Apr 29, 2022 0.0134 0.0145 0.0122 0.0122 995,878 -0.00(-6.15%)
Apr 28, 2022 0.0117 0.0139 0.0112 0.0130 2,291,356 +0.00(+11.11%)
Apr 27, 2022 0.0117 0.0127 0.0112 0.0117 594,973 +0.00(+0.00%)
Apr 26, 2022 0.0130 0.0130 0.0115 0.0117 5,694,805 -0.00(-10.69%)
Apr 25, 2022 0.0136 0.0140 0.0125 0.0131 2,947,732 -0.00(-5.07%)
Apr 22, 2022 0.0141 0.0149 0.0138 0.0138 998,403 -0.00(-2.82%)
Apr 21, 2022 0.0142 0.0149 0.0141 0.0142 1,145,476 -0.00(-3.40%)
Apr 20, 2022 0.0153 0.0164 0.0141 0.0147 1,518,848 -0.00(-3.29%)
Apr 19, 2022 0.0159 0.0162 0.0141 0.0152 3,073,612 -0.00(-6.17%)
Apr 18, 2022 0.0161 0.0184 0.0141 0.0162 5,119,979 -0.00(-5.26%)
Apr 14, 2022 0.0186 0.0192 0.0161 0.0171 1,242,866 -0.00(-8.06%)
Apr 13, 2022 0.0167 0.0197 0.0167 0.0186 1,182,016 +0.00(+10.06%)
Apr 12, 2022 0.0162 0.0194 0.0162 0.0169 2,016,592 -0.00(-1.17%)
Apr 11, 2022 0.0159 0.0249 0.0159 0.0171 2,783,476 -0.00(-2.29%)
Apr 08, 2022 0.0200 0.0200 0.0150 0.0175 1,900,728 -0.00(-12.06%)
Apr 07, 2022 0.0229 0.0229 0.0191 0.0199 1,289,048 -0.00(-12.33%)
Apr 06, 2022 0.0220 0.0250 0.0210 0.0227 785,771 -0.00(-11.33%)
Apr 05, 2022 0.0240 0.0256 0.0220 0.0256 436,859 +0.00(+0.79%)
Apr 04, 2022 0.0226 0.0256 0.0225 0.0254 1,023,679 +0.00(+12.39%)
Apr 01, 2022 0.0240 0.0288 0.0224 0.0226 2,495,244 -0.00(-5.83%)
Mar 31, 2022 0.0276 0.0300 0.0222 0.0240 2,802,996 -0.00(-12.73%)
Mar 30, 2022 0.0272 0.0305 0.0250 0.0275 2,058,437 +0.00(+1.10%)
Mar 29, 2022 0.0290 0.0296 0.0251 0.0272 2,253,589 -0.00(-4.56%)
Mar 28, 2022 0.0260 0.0320 0.0247 0.0285 3,681,741 +0.00(+15.38%)
Mar 25, 2022 0.0250 0.0280 0.0230 0.0247 4,282,021 -0.00(-3.14%)
Mar 24, 2022 0.0220 0.0269 0.0220 0.0255 6,898,006 +0.00(+10.87%)
Mar 23, 2022 0.0250 0.0250 0.0218 0.0230 2,977,149 -0.00(-6.12%)
Mar 22, 2022 0.0180 0.0260 0.0180 0.0245 16,000,612 +0.01(+36.11%)
Mar 21, 2022 0.0192 0.0195 0.0180 0.0180 667,265 -0.00(-6.74%)
Mar 18, 2022 0.0190 0.0202 0.0185 0.0193 1,482,954 +0.00(+2.12%)
Mar 17, 2022 0.0188 0.0200 0.0185 0.0189 1,951,732 -0.00(-1.05%)
Mar 16, 2022 0.0180 0.0206 0.0170 0.0191 3,733,857 +0.00(+9.14%)
Mar 15, 2022 0.0151 0.0215 0.0151 0.0175 13,844,976 +0.00(+15.89%)
Mar 14, 2022 0.0108 0.0151 0.0107 0.0151 2,590,660 +0.00(+29.06%)
Mar 11, 2022 0.0115 0.0117 0.0107 0.0117 2,980,145 +0.00(+1.74%)
Mar 10, 2022 0.0111 0.0120 0.0111 0.0115 1,812,570 -0.00(-3.36%)
Mar 09, 2022 0.0120 0.0120 0.0111 0.0119 5,693,517 -0.00(-0.83%)
Mar 08, 2022 0.0113 0.0120 0.0110 0.0120 3,113,644 +0.00(+5.26%)
Mar 07, 2022 0.0125 0.0133 0.0110 0.0114 4,124,627 -0.00(-8.80%)
Mar 04, 2022 0.0128 0.0133 0.0116 0.0125 2,871,266 +0.00(+2.46%)
Mar 03, 2022 0.0121 0.0135 0.0121 0.0122 7,092,681 -0.00(-2.40%)
Mar 02, 2022 0.0134 0.0143 0.0122 0.0125 1,616,058 -0.00(-3.85%)
Mar 01, 2022 0.0131 0.0143 0.0120 0.0130 5,394,958 -0.00(-3.70%)
Feb 28, 2022 0.0139 0.0145 0.0119 0.0135 5,150,582 -0.00(-7.53%)
Feb 25, 2022 0.0145 0.0149 0.0142 0.0146 2,052,497 -0.00(-1.35%)
Feb 24, 2022 0.0137 0.0148 0.0135 0.0148 1,933,669 +0.00(+6.47%)
Feb 23, 2022 0.0140 0.0143 0.0138 0.0139 1,324,144 +0.00(+0.00%)
Feb 22, 2022 0.0135 0.0143 0.0135 0.0139 2,720,007 -0.00(-1.42%)
Feb 18, 2022 0.0141 0 -0.00(-0.70%)
Feb 17, 2022 0.0165 0.0166 0.0135 0.0142 3,891,027 -0.00(-11.25%)
Feb 16, 2022 0.0152 0.0164 0.0150 0.0160 2,436,672 +0.00(+5.96%)
Feb 15, 2022 0.0163 0.0166 0.0150 0.0151 1,935,423 -0.00(-1.31%)
Feb 14, 2022 0.0164 0.0174 0.0153 0.0153 3,831,214 -0.00(-12.07%)
Feb 11, 2022 0.0180 0.0189 0.0165 0.0174 1,813,798 -0.00(-4.40%)
Feb 10, 2022 0.0186 0.0191 0.0180 0.0182 1,675,206 -0.00(-3.19%)
Feb 09, 2022 0.0194 0.0194 0.0185 0.0188 681,830 -0.00(-1.05%)
Feb 08, 2022 0.0176 0.0191 0.0165 0.0190 1,521,218 +0.00(+5.56%)
Feb 07, 2022 0.0200 0.0200 0.0180 0.0180 3,150,076 +0.00(+0.00%)
Feb 04, 2022 0.0159 0.0203 0.0159 0.0180 3,767,716 +0.00(+13.92%)
Feb 03, 2022 0.0178 0.0156 0.0158 2,512,902 -0.00(-4.24%)
Feb 02, 2022 0.0192 0.0195 0.0162 0.0165 5,479,639 -0.00(-12.70%)
Feb 01, 2022 0.0191 0.0200 0.0185 0.0189 1,047,422 -0.00(-2.07%)
Jan 31, 2022 0.0186 0.0200 0.0184 0.0193 1,381,990 +0.00(+0.00%)
Jan 28, 2022 0.0204 0.0205 0.0186 0.0193 2,644,284 -0.00(-4.46%)
Jan 27, 2022 0.0180 0.0210 0.0180 0.0202 4,046,248 -0.00(-0.49%)
Jan 26, 2022 0.0200 0.0220 0.0190 0.0203 3,293,855 +0.00(+6.84%)
Jan 25, 2022 0.0200 0.0200 0.0184 0.0190 1,183,252 -0.00(-5.00%)
Jan 24, 2022 0.0182 0.0220 0.0142 0.0200 10,114,688 +0.00(+8.11%)
Jan 21, 2022 0.0225 0.0230 0.0182 0.0185 2,921,561 -0.00(-17.78%)
Jan 20, 2022 0.0199 0.0240 0.0177 0.0225 9,442,886 +0.00(+21.62%)
Jan 19, 2022 0.0199 0.0200 0.0177 0.0185 3,109,905 +0.00(+0.00%)
Jan 18, 2022 0.0184 0.0220 0.0176 0.0185 4,705,887 -0.00(-5.13%)
Jan 14, 2022 0.0195 0 +0.00(+7.14%)
Jan 13, 2022 0.0191 0.0219 0.0167 0.0182 6,333,668 -0.00(-8.54%)
Jan 12, 2022 0.0210 0.0217 0.0185 0.0199 3,041,312 -0.00(-0.50%)
Jan 11, 2022 0.0190 0.0231 0.0170 0.0200 8,391,611 +0.00(+5.26%)
Jan 10, 2022 0.0155 0.0247 0.0150 0.0190 19,025,322 +0.00(+25.83%)
Jan 07, 2022 0.0151 0.0160 0.0146 0.0151 1,236,899 -0.00(-0.66%)
Jan 06, 2022 0.0155 0.0164 0.0150 0.0152 1,634,533 -0.00(-3.80%)
Jan 05, 2022 0.0163 0.0169 0.0150 0.0158 1,855,694 -0.00(-1.25%)
Jan 04, 2022 0.0161 0.0170 0.0160 0.0160 1,877,341 +0.00(+0.63%)
Jan 03, 2022 0.0168 0.0180 0.0146 0.0159 3,346,517 +0.00(+15.22%)
Dec 31, 2021 0.0140 0.0170 0.0135 0.0138 9,472,954 -0.00(-1.43%)
Dec 30, 2021 0.0140 0.0146 0.0140 0.0140 4,130,428 -0.00(-2.10%)
Dec 29, 2021 0.0153 0.0157 0.0136 0.0143 4,280,840 -0.00(-4.03%)
Dec 28, 2021 0.0172 0.0197 0.0149 0.0149 5,965,153 -0.00(-12.35%)
Dec 27, 2021 0.0165 0.0187 0.0162 0.0170 3,604,841 -0.00(-7.10%)
Dec 23, 2021 0.0160 0.0201 0.0160 0.0183 4,269,957 +0.00(+10.24%)
Dec 22, 2021 0.0163 0.0177 0.0161 0.0166 1,627,633 +0.00(+6.41%)
Dec 21, 2021 0.0150 0.0170 0.0150 0.0156 3,075,117 +0.00(+6.12%)
Dec 20, 2021 0.0152 0.0167 0.0147 0.0147 3,474,197 -0.00(-2.00%)
Dec 17, 2021 0.0161 0.0169 0.0150 0.0150 2,088,211 -0.00(-6.25%)
Dec 16, 2021 0.0161 0.0179 0.0160 0.0160 1,891,883 +0.00(+1.27%)
Dec 15, 2021 0.0150 0.0178 0.0150 0.0158 3,166,269 +0.00(+6.04%)
Dec 14, 2021 0.0155 0.0160 0.0149 0.0149 4,882,544 -0.00(-5.70%)
Dec 13, 2021 0.0165 0.0180 0.0151 0.0158 3,485,878 -0.00(-9.20%)
Dec 10, 2021 0.0180 0.0191 0.0170 0.0174 3,572,609 -0.00(-3.33%)
Dec 09, 2021 0.0186 0.0194 0.0180 0.0180 2,010,297 -0.00(-2.17%)
Dec 08, 2021 0.0200 0.0205 0.0184 0.0184 4,244,792 -0.00(-4.17%)
Dec 07, 2021 0.0196 0.0229 0.0190 0.0192 11,426,017 +0.00(+0.52%)
Dec 06, 2021 0.0205 0.0215 0.0182 0.0191 3,868,479 -0.00(-8.61%)
Dec 03, 2021 0.0235 0.0235 0.0209 0.0209 3,904,881 -0.00(-1.42%)
Dec 02, 2021 0.0222 0.0230 0.0210 0.0212 3,373,004 -0.00(-3.20%)
Dec 01, 2021 0.0210 0.0245 0.0210 0.0219 2,515,386 -0.00(-4.78%)
Nov 30, 2021 0.0240 0.0245 0.0217 0.0230 2,229,363 -0.00(-0.86%)
Nov 29, 2021 0.0212 0.0250 0.0212 0.0232 3,820,909 +0.00(+4.50%)
Nov 26, 2021 0.0214 0.0245 0.0210 0.0222 2,113,816 -0.00(-3.48%)
Nov 24, 2021 0.0215 0.0260 0.0214 0.0230 5,861,271 +0.00(+0.00%)
Nov 23, 2021 0.0240 0.0260 0.0216 0.0230 1,772,448 +0.00(+4.07%)
Nov 22, 2021 0.0250 0.0260 0.0211 0.0221 8,605,641 -0.00(-10.89%)
Nov 19, 2021 0.0250 0.0265 0.0248 0.0248 2,114,738 -0.00(-1.98%)
Nov 18, 2021 0.0300 0.0268 0.0253 0.0253 2,788,002 -0.00(-10.28%)
Nov 17, 2021 0.0250 0.0282 0.0250 0.0282 3,745,449 +0.00(+12.35%)
Nov 16, 2021 0.0266 0.0266 0.0250 0.0251 4,864,614 -0.00(-10.36%)
Nov 15, 2021 0.0315 0.0330 0.0266 0.0280 7,750,948 -0.00(-11.11%)
Nov 12, 2021 0.0310 0.0348 0.0300 0.0315 4,721,234 +0.00(+0.00%)
Nov 11, 2021 0.0360 0.0370 0.0300 0.0315 8,746,057 -0.01(-14.17%)
Nov 10, 2021 0.0390 0.0365 0.0367 3,236,450 -0.00(-7.09%)
Nov 09, 2021 0.0384 0.0410 0.0365 0.0395 3,722,302 +0.00(+3.95%)
Nov 08, 2021 0.0380 0.0430 0.0330 0.0380 8,932,336 -0.00(-3.80%)
Nov 05, 2021 0.0404 0.0409 0.0375 0.0395 3,309,566 -0.00(-2.23%)
Nov 04, 2021 0.0405 0.0425 0.0380 0.0404 3,298,954 -0.00(-4.94%)
Nov 03, 2021 0.0430 0.0455 0.0401 0.0425 1,859,256 -0.00(-3.41%)
Nov 02, 2021 0.0395 0.0450 0.0385 0.0440 4,079,701 +0.00(+11.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.