Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 9.306 | 9.306 | 9.306 | 941 | +0.00(+0.00%) | |
May 30, 2019 | 9.228 | 9.306 | 9.228 | 9.306 | 1,636 | +0.19(+2.13%) |
May 29, 2019 | 9.112 | 9.154 | 9.112 | 9.112 | 3,869 | +0.00(+0.00%) |
May 28, 2019 | 9.112 | 9.112 | 9.097 | 9.112 | 7,076 | +0.12(+1.29%) |
May 23, 2019 | 8.996 | 8.996 | 8.996 | 0 | +0.00(+0.00%) | |
May 22, 2019 | 8.996 | 8.996 | 8.996 | 8.996 | 144 | +0.00(+0.00%) |
May 21, 2019 | 9.299 | 9.299 | 8.996 | 8.996 | 1,181 | -0.12(-1.28%) |
May 20, 2019 | 9.112 | 9.112 | 9.112 | 9.112 | 1,289 | +0.27(+3.07%) |
May 17, 2019 | 8.841 | 8.841 | 8.841 | 25 | +0.00(+0.00%) | |
May 16, 2019 | 8.841 | 8.841 | 8.841 | 3 | +0.00(+0.00%) | |
May 15, 2019 | 8.841 | 8.841 | 8.841 | 36 | +0.00(+0.00%) | |
May 13, 2019 | 8.841 | 8.841 | 8.841 | 0 | -0.16(-1.72%) | |
May 08, 2019 | 8.996 | 8.996 | 8.996 | 0 | +0.00(+0.00%) | |
May 07, 2019 | 8.996 | 8.996 | 8.988 | 8.996 | 12,695 | +0.17(+1.93%) |
May 06, 2019 | 9.670 | 9.670 | 8.825 | 8.825 | 578 | -0.19(-2.07%) |
May 02, 2019 | 9.011 | 9.011 | 9.011 | 0 | -0.68(-7.04%) | |
Apr 30, 2019 | 9.694 | 9.694 | 9.694 | 0 | +0.00(+0.00%) | |
Apr 29, 2019 | 9.694 | 9.694 | 9.694 | 9.694 | 760 | +0.59(+6.52%) |
Apr 26, 2019 | 9.100 | 9.100 | 9.100 | 5 | +0.00(+0.00%) | |
Apr 25, 2019 | 9.100 | 9.100 | 9.100 | 130 | +0.00(+0.00%) | |
Apr 24, 2019 | 9.081 | 9.100 | 9.081 | 9.100 | 845 | +0.10(+1.07%) |
Apr 23, 2019 | 9.004 | 9.004 | 9.004 | 7 | +0.00(+0.00%) | |
Apr 22, 2019 | 9.004 | 9.004 | 9.004 | 36 | +0.00(+0.00%) | |
Apr 18, 2019 | 8.965 | 9.004 | 8.965 | 9.004 | 515 | -0.69(-7.12%) |
Apr 17, 2019 | 9.694 | 9.694 | 9.655 | 9.694 | 18,696 | +0.76(+8.51%) |
Apr 16, 2019 | 8.934 | 8.934 | 8.934 | 8.934 | 756 | -0.27(-2.95%) |
Apr 15, 2019 | 9.205 | 9.205 | 9.205 | 256 | +0.00(+0.00%) | |
Apr 10, 2019 | 9.205 | 9.205 | 9.205 | 0 | +0.40(+4.49%) | |
Apr 04, 2019 | 8.810 | 8.810 | 8.810 | 0 | -0.20(-2.24%) | |
Apr 03, 2019 | 9.011 | 9.011 | 9.011 | 1 | +0.00(+0.00%) | |
Apr 02, 2019 | 9.011 | 9.011 | 9.011 | 110 | +0.00(+0.00%) | |
Apr 01, 2019 | 9.011 | 9.011 | 9.011 | 9.011 | 184 | +0.28(+3.20%) |
Mar 29, 2019 | 8.732 | 8.732 | 8.732 | 8.732 | 128 | -0.07(-0.85%) |
Mar 28, 2019 | 8.833 | 8.852 | 8.763 | 8.807 | 37,093 | -0.06(-0.73%) |
Mar 27, 2019 | 8.872 | 8.872 | 8.872 | 8.872 | 159 | -0.01(-0.09%) |
Mar 26, 2019 | 8.864 | 8.879 | 8.864 | 8.879 | 571 | -0.16(-1.80%) |
Mar 25, 2019 | 9.042 | 9.042 | 9.042 | 69 | +0.00(+0.00%) | |
Mar 21, 2019 | 9.042 | 9.042 | 9.042 | 0 | +0.00(+0.00%) | |
Mar 20, 2019 | 9.042 | 9.042 | 9.042 | 9.042 | 237 | +0.00(+0.00%) |
Mar 19, 2019 | 9.042 | 9.042 | 9.042 | 9.042 | 234 | +0.11(+1.22%) |
Mar 18, 2019 | 8.903 | 8.972 | 8.872 | 8.934 | 3,173 | -0.14(-1.54%) |
Mar 15, 2019 | 9.073 | 9.073 | 9.073 | 9.073 | 515 | +0.26(+2.99%) |
Mar 12, 2019 | 8.810 | 8.810 | 8.810 | 0 | +0.00(+0.00%) | |
Mar 11, 2019 | 8.810 | 8.810 | 8.810 | 8.810 | 179 | -0.11(-1.22%) |
Mar 08, 2019 | 8.957 | 8.957 | 8.845 | 8.918 | 4,384 | -0.04(-0.43%) |
Mar 07, 2019 | 8.957 | 8.957 | 8.957 | 8.957 | 277 | +0.00(+0.00%) |
Mar 06, 2019 | 8.957 | 8.957 | 8.957 | 8.957 | 303 | +0.00(+0.00%) |
Mar 05, 2019 | 9.035 | 9.035 | 8.957 | 8.957 | 1,699 | -0.08(-0.86%) |