Manufactured Housing Properties Inc (OP: MHPC )
0.8500
-0.0450
(-5.03%)
Streaming Delayed Price
Updated: 10:13 AM EDT, May 28, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 22, 2023 | 1.050 | 0 | +0.00(+0.00%) | |||
| Sep 20, 2023 | 1.050 | 0 | -0.05(-4.55%) | |||
| Sep 15, 2023 | 1.100 | 0 | +0.20(+22.21%) | |||
| Aug 23, 2023 | 0.9001 | 0 | -0.16(-15.08%) | |||
| Aug 08, 2023 | 1.060 | 0 | +0.04(+3.67%) | |||
| Aug 07, 2023 | 1.060 | 1.060 | 1.022 | 1.022 | 1,300 | +0.02(+1.51%) |
| Aug 04, 2023 | 1.000 | 1.007 | 1.000 | 1.007 | 200 | -0.04(-4.07%) |
| Jul 31, 2023 | 1.050 | 0 | +0.00(+0.00%) | |||
| Jul 27, 2023 | 1.050 | 0 | -0.10(-8.70%) | |||
| Jul 21, 2023 | 1.150 | 0 | -0.10(-8.00%) | |||
| Jul 17, 2023 | 1.250 | 0 | +0.25(+25.00%) | |||
| Jul 13, 2023 | 1.000 | 0 | -0.05(-4.76%) | |||
| Jul 12, 2023 | 1.050 | 1.050 | 1.050 | 1.050 | 300 | -0.02(-1.87%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
