Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 20, 2022 | 4.090 | 0 | +0.00(+0.00%) | |||
Jul 19, 2022 | 4.090 | 4.100 | 4.080 | 4.090 | 1,648,538 | +0.00(+0.00%) |
Jul 18, 2022 | 4.090 | 4.090 | 4.090 | 4.090 | 1,903,175 | +0.02(+0.49%) |
Jul 15, 2022 | 4.080 | 4.090 | 4.040 | 4.070 | 20,939,760 | +0.01(+0.25%) |
Jul 14, 2022 | 4.070 | 4.080 | 4.050 | 4.060 | 2,121,227 | +0.00(+0.00%) |
Jul 13, 2022 | 4.090 | 4.090 | 4.060 | 4.060 | 1,063,802 | -0.03(-0.73%) |
Jul 12, 2022 | 4.080 | 4.090 | 4.070 | 4.090 | 513,071 | +0.02(+0.49%) |
Jul 11, 2022 | 4.060 | 4.080 | 4.060 | 4.070 | 922,890 | -0.01(-0.25%) |
Jul 08, 2022 | 4.080 | 4.090 | 4.060 | 4.080 | 1,230,969 | +0.01(+0.25%) |
Jul 07, 2022 | 4.090 | 4.100 | 4.070 | 4.070 | 1,181,855 | -0.02(-0.49%) |
Jul 06, 2022 | 4.080 | 4.100 | 4.070 | 4.090 | 1,615,500 | +0.02(+0.49%) |
Jul 05, 2022 | 4.020 | 4.090 | 4.020 | 4.070 | 2,472,766 | +0.06(+1.50%) |
Jul 01, 2022 | 3.870 | 4.070 | 3.860 | 4.010 | 6,963,543 | +0.10(+2.56%) |
Jun 30, 2022 | 3.870 | 3.960 | 3.860 | 3.910 | 3,007,409 | +0.03(+0.77%) |
Jun 29, 2022 | 3.890 | 3.900 | 3.880 | 3.880 | 1,159,702 | -0.01(-0.26%) |
Jun 28, 2022 | 3.840 | 3.890 | 3.830 | 3.890 | 1,316,256 | +0.00(+0.00%) |
Jun 27, 2022 | 3.860 | 3.930 | 3.850 | 3.890 | 4,384,137 | +0.05(+1.30%) |
Jun 24, 2022 | 3.830 | 3.860 | 3.810 | 3.840 | 1,397,536 | +0.02(+0.52%) |
Jun 23, 2022 | 3.810 | 3.825 | 3.810 | 3.820 | 996,023 | +0.01(+0.26%) |
Jun 22, 2022 | 3.800 | 3.830 | 3.800 | 3.810 | 1,023,464 | +0.00(+0.00%) |
Jun 21, 2022 | 3.780 | 3.820 | 3.780 | 3.810 | 627,991 | +0.01(+0.26%) |
Jun 17, 2022 | 3.810 | 3.810 | 3.780 | 3.800 | 648,566 | +0.00(+0.00%) |
Jun 16, 2022 | 3.790 | 3.820 | 3.780 | 3.800 | 838,144 | +0.02(+0.53%) |
Jun 15, 2022 | 3.780 | 3.790 | 3.760 | 3.780 | 1,164,146 | +0.01(+0.27%) |
Jun 14, 2022 | 3.790 | 3.790 | 3.760 | 3.770 | 1,678,267 | -0.01(-0.26%) |
Jun 13, 2022 | 3.810 | 3.810 | 3.740 | 3.780 | 2,266,609 | -0.03(-0.79%) |
Jun 10, 2022 | 3.800 | 3.820 | 3.780 | 3.810 | 1,930,269 | +0.01(+0.26%) |
Jun 09, 2022 | 3.820 | 3.825 | 3.790 | 3.800 | 913,800 | -0.02(-0.52%) |
Jun 08, 2022 | 3.780 | 3.820 | 3.780 | 3.820 | 1,532,554 | +0.00(+0.00%) |
Jun 07, 2022 | 3.790 | 3.820 | 3.785 | 3.820 | 1,141,451 | +0.02(+0.53%) |
Jun 06, 2022 | 3.810 | 3.820 | 3.790 | 3.800 | 796,981 | +0.00(+0.00%) |
Jun 03, 2022 | 3.810 | 3.820 | 3.790 | 3.800 | 400,036 | -0.01(-0.26%) |
Jun 02, 2022 | 3.810 | 3.825 | 3.810 | 3.810 | 472,309 | -0.01(-0.26%) |
Jun 01, 2022 | 3.830 | 3.830 | 3.810 | 3.820 | 747,005 | +0.00(+0.00%) |
May 31, 2022 | 3.820 | 3.820 | 3.810 | 3.820 | 216,847 | +0.00(+0.00%) |
May 27, 2022 | 3.800 | 3.820 | 3.800 | 3.820 | 635,973 | +0.00(+0.00%) |
May 26, 2022 | 3.810 | 3.820 | 3.805 | 3.820 | 880,791 | +0.00(+0.00%) |
May 25, 2022 | 3.820 | 3.820 | 3.800 | 3.820 | 936,627 | +0.00(+0.00%) |
May 24, 2022 | 3.810 | 3.820 | 3.810 | 3.820 | 508,270 | +0.01(+0.26%) |
May 23, 2022 | 3.810 | 3.830 | 3.800 | 3.810 | 1,210,577 | +0.02(+0.53%) |
May 20, 2022 | 3.810 | 3.815 | 3.790 | 3.790 | 470,216 | -0.02(-0.52%) |
May 19, 2022 | 3.830 | 3.840 | 3.805 | 3.810 | 602,011 | -0.01(-0.26%) |
May 18, 2022 | 3.800 | 3.820 | 3.770 | 3.820 | 1,701,166 | +0.01(+0.26%) |
May 17, 2022 | 3.780 | 3.820 | 3.760 | 3.810 | 1,467,734 | +0.04(+1.06%) |
May 16, 2022 | 3.740 | 3.770 | 3.740 | 3.770 | 957,574 | +0.04(+1.07%) |
May 13, 2022 | 3.730 | 3.740 | 3.720 | 3.730 | 681,034 | +0.00(+0.00%) |
May 12, 2022 | 3.710 | 3.730 | 3.710 | 3.730 | 593,017 | +0.01(+0.27%) |
May 11, 2022 | 3.740 | 3.740 | 3.720 | 3.720 | 722,726 | -0.02(-0.53%) |
May 10, 2022 | 3.690 | 3.750 | 3.690 | 3.740 | 1,418,414 | +0.01(+0.27%) |
May 09, 2022 | 3.720 | 3.750 | 3.711 | 3.730 | 953,168 | -0.02(-0.53%) |
May 06, 2022 | 3.740 | 3.755 | 3.740 | 3.750 | 454,232 | +0.01(+0.27%) |
May 05, 2022 | 3.730 | 3.750 | 3.720 | 3.740 | 913,074 | +0.01(+0.27%) |
May 04, 2022 | 3.730 | 3.750 | 3.700 | 3.730 | 1,701,274 | +0.02(+0.54%) |
May 03, 2022 | 3.720 | 3.725 | 3.670 | 3.710 | 1,625,689 | +0.05(+1.37%) |
May 02, 2022 | 3.710 | 3.750 | 3.660 | 3.660 | 1,485,215 | -0.09(-2.40%) |
Apr 29, 2022 | 3.690 | 3.760 | 3.650 | 3.750 | 2,004,702 | +0.05(+1.35%) |
Apr 28, 2022 | 3.700 | 3.720 | 3.683 | 3.700 | 1,468,702 | +0.00(+0.00%) |
Apr 27, 2022 | 3.710 | 3.710 | 3.665 | 3.700 | 2,373,671 | -0.02(-0.54%) |
Apr 26, 2022 | 3.740 | 3.740 | 3.680 | 3.720 | 2,393,182 | -0.02(-0.53%) |
Apr 25, 2022 | 3.690 | 3.750 | 3.690 | 3.740 | 2,753,460 | +0.01(+0.27%) |
Apr 22, 2022 | 3.730 | 3.735 | 3.650 | 3.730 | 2,223,888 | -0.01(-0.27%) |
Apr 21, 2022 | 3.760 | 3.760 | 3.730 | 3.740 | 1,649,113 | -0.01(-0.27%) |
Apr 20, 2022 | 3.770 | 3.770 | 3.740 | 3.750 | 859,707 | +0.00(+0.00%) |
Apr 19, 2022 | 3.760 | 3.760 | 3.750 | 3.750 | 579,136 | -0.01(-0.27%) |
Apr 18, 2022 | 3.750 | 3.765 | 3.730 | 3.760 | 641,953 | +0.01(+0.27%) |
Apr 14, 2022 | 3.730 | 3.760 | 3.730 | 3.750 | 746,885 | +0.01(+0.27%) |
Apr 13, 2022 | 3.750 | 3.760 | 3.730 | 3.740 | 1,877,881 | -0.01(-0.27%) |
Apr 12, 2022 | 3.750 | 3.760 | 3.720 | 3.750 | 730,691 | -0.01(-0.27%) |
Apr 11, 2022 | 3.750 | 3.760 | 3.730 | 3.760 | 2,079,769 | +0.01(+0.27%) |
Apr 08, 2022 | 3.740 | 3.760 | 3.740 | 3.750 | 2,000,244 | +0.00(+0.00%) |
Apr 07, 2022 | 3.730 | 3.770 | 3.730 | 3.750 | 1,798,215 | +0.01(+0.27%) |
Apr 06, 2022 | 3.730 | 3.755 | 3.730 | 3.740 | 2,629,937 | -0.01(-0.27%) |
Apr 05, 2022 | 3.740 | 3.770 | 3.730 | 3.750 | 2,335,094 | +0.01(+0.27%) |
Apr 04, 2022 | 3.770 | 3.770 | 3.740 | 3.740 | 919,492 | -0.02(-0.53%) |
Apr 01, 2022 | 3.750 | 3.760 | 3.730 | 3.760 | 924,255 | +0.03(+0.80%) |
Mar 31, 2022 | 3.730 | 3.760 | 3.730 | 3.730 | 667,184 | -0.02(-0.53%) |
Mar 30, 2022 | 3.750 | 3.770 | 3.730 | 3.750 | 454,279 | -0.01(-0.27%) |
Mar 29, 2022 | 3.740 | 3.770 | 3.735 | 3.760 | 1,130,787 | +0.01(+0.27%) |
Mar 28, 2022 | 3.760 | 3.760 | 3.730 | 3.750 | 947,942 | +0.01(+0.27%) |
Mar 25, 2022 | 3.720 | 3.760 | 3.720 | 3.740 | 855,518 | +0.02(+0.54%) |
Mar 24, 2022 | 3.730 | 3.750 | 3.720 | 3.720 | 414,190 | -0.01(-0.27%) |
Mar 23, 2022 | 3.710 | 3.730 | 3.690 | 3.730 | 960,629 | +0.03(+0.81%) |
Mar 22, 2022 | 3.700 | 3.710 | 3.680 | 3.700 | 1,527,167 | +0.02(+0.54%) |
Mar 21, 2022 | 3.680 | 3.690 | 3.680 | 3.680 | 684,451 | +0.01(+0.27%) |
Mar 18, 2022 | 3.680 | 3.690 | 3.670 | 3.670 | 391,580 | -0.01(-0.27%) |
Mar 17, 2022 | 3.680 | 3.694 | 3.670 | 3.680 | 600,513 | +0.00(+0.00%) |
Mar 16, 2022 | 3.700 | 3.720 | 3.680 | 3.680 | 1,345,749 | -0.02(-0.54%) |
Mar 15, 2022 | 3.710 | 3.730 | 3.700 | 3.700 | 357,471 | -0.01(-0.27%) |
Mar 14, 2022 | 3.730 | 3.730 | 3.680 | 3.710 | 1,715,412 | -0.01(-0.27%) |
Mar 11, 2022 | 3.730 | 3.740 | 3.710 | 3.720 | 290,385 | +0.01(+0.27%) |
Mar 10, 2022 | 3.700 | 3.730 | 3.700 | 3.710 | 673,752 | +0.00(+0.00%) |
Mar 09, 2022 | 3.730 | 3.730 | 3.690 | 3.710 | 376,427 | +0.00(+0.00%) |
Mar 08, 2022 | 3.730 | 3.740 | 3.700 | 3.710 | 829,874 | -0.01(-0.27%) |
Mar 07, 2022 | 3.730 | 3.730 | 3.700 | 3.720 | 1,194,985 | -0.02(-0.53%) |
Mar 04, 2022 | 3.700 | 3.760 | 3.700 | 3.740 | 1,034,696 | -0.01(-0.27%) |
Mar 03, 2022 | 3.710 | 3.775 | 3.710 | 3.750 | 1,483,438 | +0.05(+1.35%) |
Mar 02, 2022 | 3.690 | 3.740 | 3.670 | 3.700 | 1,520,479 | +0.03(+0.82%) |
Mar 01, 2022 | 3.630 | 3.700 | 3.630 | 3.670 | 839,628 | +0.02(+0.55%) |
Feb 28, 2022 | 3.650 | 3.680 | 3.640 | 3.650 | 779,506 | +0.00(+0.00%) |
Feb 25, 2022 | 3.590 | 3.650 | 3.600 | 3.650 | 1,101,021 | +0.03(+0.83%) |
Feb 24, 2022 | 3.610 | 3.635 | 3.590 | 3.620 | 1,434,442 | +0.00(+0.00%) |
Feb 23, 2022 | 3.610 | 3.630 | 3.610 | 3.620 | 1,018,328 | +0.01(+0.28%) |
Feb 22, 2022 | 3.610 | 3.620 | 3.610 | 3.610 | 1,056,859 | +0.00(+0.00%) |
Feb 18, 2022 | 3.610 | 0 | +0.00(+0.00%) | |||
Feb 17, 2022 | 3.620 | 3.630 | 3.600 | 3.610 | 1,180,881 | +0.00(+0.00%) |
Feb 16, 2022 | 3.610 | 3.625 | 3.600 | 3.610 | 1,113,752 | +0.00(+0.00%) |
Feb 15, 2022 | 3.610 | 3.630 | 3.600 | 3.610 | 869,928 | +0.00(+0.00%) |
Feb 14, 2022 | 3.650 | 3.660 | 3.610 | 3.610 | 1,837,884 | -0.05(-1.37%) |
Feb 11, 2022 | 3.660 | 3.690 | 3.640 | 3.660 | 2,016,880 | +0.00(+0.00%) |
Feb 10, 2022 | 3.690 | 3.700 | 3.660 | 3.660 | 792,622 | -0.02(-0.54%) |
Feb 09, 2022 | 3.650 | 3.680 | 3.650 | 3.680 | 474,856 | +0.04(+1.10%) |
Feb 08, 2022 | 3.670 | 3.690 | 3.640 | 3.640 | 423,351 | -0.01(-0.27%) |
Feb 07, 2022 | 3.670 | 3.690 | 3.650 | 3.650 | 1,212,923 | -0.02(-0.54%) |
Feb 04, 2022 | 3.670 | 3.691 | 3.620 | 3.670 | 519,767 | -0.01(-0.27%) |
Feb 03, 2022 | 3.690 | 3.680 | 777,802 | +0.01(+0.27%) | ||
Feb 02, 2022 | 3.660 | 3.700 | 3.660 | 3.670 | 1,095,542 | +0.01(+0.27%) |
Feb 01, 2022 | 3.600 | 3.660 | 3.600 | 3.660 | 2,548,226 | +0.05(+1.39%) |
Jan 31, 2022 | 3.590 | 3.640 | 3.610 | 839,620 | +0.01(+0.28%) | |
Jan 28, 2022 | 3.600 | 3.610 | 3.590 | 3.600 | 1,027,683 | +0.01(+0.28%) |
Jan 27, 2022 | 3.620 | 3.630 | 3.580 | 3.590 | 801,166 | +0.01(+0.28%) |
Jan 26, 2022 | 3.590 | 3.650 | 3.580 | 3.580 | 842,557 | -0.01(-0.28%) |
Jan 25, 2022 | 3.560 | 3.590 | 3.550 | 3.590 | 1,153,102 | +0.02(+0.56%) |
Jan 24, 2022 | 3.560 | 3.590 | 3.540 | 3.570 | 2,328,684 | +0.00(+0.00%) |
Jan 21, 2022 | 3.590 | 3.610 | 3.570 | 3.570 | 1,379,250 | -0.02(-0.56%) |
Jan 20, 2022 | 3.610 | 3.620 | 3.590 | 3.590 | 1,528,335 | +0.00(+0.00%) |
Jan 19, 2022 | 3.620 | 3.630 | 3.590 | 3.590 | 1,401,952 | -0.03(-0.83%) |
Jan 18, 2022 | 3.630 | 3.640 | 3.610 | 3.620 | 632,650 | -0.01(-0.28%) |
Jan 14, 2022 | 3.630 | 0 | +0.00(+0.00%) | |||
Jan 13, 2022 | 3.640 | 3.640 | 3.630 | 3.630 | 709,816 | -0.01(-0.27%) |
Jan 12, 2022 | 3.620 | 3.640 | 3.620 | 3.640 | 444,341 | +0.02(+0.55%) |
Jan 11, 2022 | 3.630 | 3.640 | 3.615 | 3.620 | 1,063,574 | -0.01(-0.28%) |
Jan 10, 2022 | 3.620 | 3.650 | 3.600 | 3.630 | 517,700 | +0.00(+0.00%) |
Jan 07, 2022 | 3.630 | 3.650 | 3.620 | 3.630 | 1,918,686 | -0.01(-0.27%) |
Jan 06, 2022 | 3.630 | 3.650 | 3.625 | 3.640 | 894,575 | -0.01(-0.27%) |
Jan 05, 2022 | 3.650 | 3.670 | 3.650 | 3.650 | 838,977 | +0.00(+0.00%) |
Jan 04, 2022 | 3.630 | 3.670 | 3.620 | 3.650 | 920,595 | +0.00(+0.00%) |
Jan 03, 2022 | 3.630 | 3.690 | 3.630 | 3.650 | 314,905 | +0.00(+0.00%) |
Dec 31, 2021 | 3.630 | 3.660 | 3.630 | 3.650 | 572,339 | +0.02(+0.55%) |
Dec 30, 2021 | 3.610 | 3.650 | 3.610 | 3.630 | 938,758 | -0.02(-0.55%) |
Dec 29, 2021 | 3.650 | 3.660 | 3.630 | 3.650 | 475,803 | +0.02(+0.55%) |
Dec 28, 2021 | 3.620 | 3.680 | 3.600 | 3.630 | 1,105,879 | +0.00(+0.00%) |
Dec 27, 2021 | 3.580 | 3.640 | 3.570 | 3.630 | 802,624 | +0.04(+1.11%) |
Dec 23, 2021 | 3.610 | 3.620 | 3.580 | 3.590 | 2,505,694 | -0.02(-0.55%) |
Dec 22, 2021 | 3.580 | 3.620 | 3.545 | 3.610 | 1,372,675 | +0.05(+1.40%) |
Dec 21, 2021 | 3.570 | 3.610 | 3.560 | 3.560 | 3,133,739 | -0.01(-0.28%) |
Dec 20, 2021 | 3.600 | 3.610 | 3.560 | 3.570 | 5,738,159 | -0.03(-0.83%) |
Dec 17, 2021 | 3.610 | 3.650 | 3.590 | 3.600 | 3,940,432 | -0.01(-0.28%) |
Dec 16, 2021 | 3.600 | 3.685 | 3.580 | 3.610 | 3,690,362 | +0.03(+0.84%) |
Dec 15, 2021 | 3.580 | 3.610 | 3.561 | 3.580 | 4,006,105 | +0.00(+0.00%) |
Dec 14, 2021 | 3.560 | 3.640 | 3.560 | 3.580 | 1,843,757 | +0.01(+0.28%) |
Dec 13, 2021 | 3.550 | 3.600 | 3.550 | 3.570 | 2,039,133 | +0.00(+0.00%) |
Dec 10, 2021 | 3.580 | 3.590 | 3.570 | 3.570 | 1,377,103 | +0.00(+0.00%) |
Dec 09, 2021 | 3.570 | 3.590 | 3.530 | 3.570 | 2,703,381 | -0.01(-0.28%) |
Dec 08, 2021 | 3.600 | 3.610 | 3.580 | 3.580 | 1,406,164 | -0.01(-0.28%) |
Dec 07, 2021 | 3.590 | 3.610 | 3.580 | 3.590 | 2,268,077 | +0.00(+0.00%) |
Dec 06, 2021 | 3.590 | 3.600 | 3.570 | 3.590 | 1,923,973 | +0.00(+0.00%) |
Dec 03, 2021 | 3.600 | 3.610 | 3.590 | 3.590 | 1,754,725 | -0.01(-0.28%) |
Dec 02, 2021 | 3.600 | 3.640 | 3.600 | 3.600 | 1,960,347 | -0.01(-0.28%) |
Dec 01, 2021 | 3.640 | 3.660 | 3.570 | 3.610 | 1,981,375 | -0.01(-0.28%) |
Nov 30, 2021 | 3.610 | 3.640 | 3.590 | 3.620 | 2,661,520 | +0.01(+0.28%) |
Nov 29, 2021 | 3.630 | 3.630 | 3.600 | 3.610 | 1,654,828 | -0.01(-0.28%) |
Nov 26, 2021 | 3.600 | 3.640 | 3.600 | 3.620 | 765,290 | -0.01(-0.28%) |
Nov 24, 2021 | 3.600 | 3.630 | 3.590 | 3.630 | 1,347,922 | +0.03(+0.83%) |
Nov 23, 2021 | 3.610 | 3.620 | 3.590 | 3.600 | 1,140,854 | -0.02(-0.55%) |
Nov 22, 2021 | 3.630 | 3.640 | 3.562 | 3.620 | 1,340,828 | -0.01(-0.28%) |
Nov 19, 2021 | 3.610 | 3.660 | 3.610 | 3.630 | 1,161,039 | +0.00(+0.00%) |
Nov 18, 2021 | 3.650 | 3.670 | 3.610 | 3.630 | 1,507,262 | -0.03(-0.82%) |
Nov 17, 2021 | 3.660 | 3.680 | 3.650 | 3.660 | 1,117,581 | +0.00(+0.00%) |
Nov 16, 2021 | 3.650 | 3.670 | 3.650 | 3.660 | 1,322,087 | -0.01(-0.27%) |
Nov 15, 2021 | 3.690 | 3.690 | 3.660 | 3.670 | 948,241 | -0.01(-0.27%) |
Nov 12, 2021 | 3.670 | 3.690 | 3.670 | 3.680 | 915,130 | +0.02(+0.55%) |
Nov 11, 2021 | 3.680 | 3.690 | 3.660 | 3.660 | 1,019,735 | -0.02(-0.54%) |
Nov 10, 2021 | 3.690 | 3.680 | 2,652,976 | -0.02(-0.54%) | ||
Nov 09, 2021 | 3.660 | 3.720 | 3.650 | 3.700 | 3,059,774 | +0.04(+1.09%) |
Nov 08, 2021 | 3.700 | 3.705 | 3.650 | 3.660 | 2,811,758 | -0.02(-0.54%) |
Nov 05, 2021 | 3.680 | 3.709 | 3.670 | 3.680 | 1,916,340 | -0.01(-0.27%) |
Nov 04, 2021 | 3.680 | 3.720 | 3.680 | 3.690 | 2,564,417 | -0.01(-0.27%) |
Nov 03, 2021 | 3.680 | 3.700 | 3.670 | 3.700 | 1,401,094 | +0.01(+0.27%) |
Nov 02, 2021 | 3.690 | 3.700 | 3.680 | 3.690 | 2,052,929 | +0.00(+0.00%) |
Nov 01, 2021 | 3.690 | 3.720 | 3.700 | 3.690 | 821,426 | +0.00(+0.00%) |
Oct 29, 2021 | 3.690 | 3.700 | 3.690 | 3.690 | 743,698 | -0.01(-0.27%) |
Oct 28, 2021 | 3.680 | 3.700 | 3.675 | 3.700 | 1,473,330 | +0.02(+0.54%) |
Oct 27, 2021 | 3.690 | 3.700 | 3.670 | 3.680 | 1,175,899 | -0.02(-0.54%) |
Oct 26, 2021 | 3.710 | 3.680 | 3.700 | 4,385,174 | +0.02(+0.54%) | |
Oct 25, 2021 | 3.680 | 3.700 | 3.680 | 3.680 | 2,220,973 | -0.02(-0.54%) |
Oct 22, 2021 | 3.680 | 3.710 | 3.680 | 3.700 | 2,130,534 | +0.01(+0.27%) |
Oct 21, 2021 | 3.680 | 3.728 | 3.680 | 3.690 | 1,448,628 | -0.02(-0.54%) |
Oct 20, 2021 | 3.730 | 3.740 | 3.700 | 3.710 | 1,846,697 | -0.01(-0.27%) |
Oct 19, 2021 | 3.680 | 3.740 | 3.680 | 3.720 | 3,122,437 | +0.00(+0.00%) |
Oct 18, 2021 | 3.700 | 3.720 | 3.680 | 3.720 | 3,265,037 | +0.02(+0.54%) |
Oct 15, 2021 | 3.720 | 3.788 | 3.700 | 3.700 | 2,256,288 | -0.04(-1.07%) |
Oct 14, 2021 | 3.790 | 3.800 | 3.720 | 3.740 | 2,694,201 | -0.01(-0.27%) |
Oct 13, 2021 | 3.720 | 3.770 | 3.713 | 3.750 | 4,093,803 | -0.01(-0.27%) |
Oct 12, 2021 | 3.750 | 3.800 | 3.700 | 3.760 | 11,638,123 | +0.00(+0.00%) |
Oct 11, 2021 | 3.710 | 3.785 | 3.635 | 3.760 | 15,291,743 | +0.05(+1.35%) |
Oct 08, 2021 | 3.630 | 3.710 | 3.590 | 3.710 | 37,983,668 | -36.99(-90.88%) |
Oct 07, 2021 | 40.70 | 40.84 | 40.58 | 40.70 | 2,833,866 | +0.02(+0.05%) |
Oct 06, 2021 | 40.55 | 40.70 | 40.49 | 40.68 | 2,215,521 | +0.09(+0.22%) |
Oct 05, 2021 | 40.60 | 40.70 | 40.46 | 40.59 | 1,942,242 | +0.07(+0.17%) |
Oct 04, 2021 | 40.49 | 40.64 | 40.47 | 40.52 | 1,628,141 | -0.03(-0.07%) |