Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 26.05 | 26.05 | 26.05 | 26.05 | 104 | +0.00(+0.01%) |
May 27, 2021 | 26.05 | 26.05 | 26.05 | 26.05 | 2 | +0.21(+0.80%) |
May 26, 2021 | 25.84 | 25.84 | 25.84 | 25.84 | 0 | +0.24(+0.93%) |
May 25, 2021 | 25.60 | 25.60 | 25.60 | 25.60 | 68 | -0.19(-0.74%) |
May 24, 2021 | 25.84 | 25.84 | 25.80 | 25.80 | 617 | +0.11(+0.41%) |
May 21, 2021 | 25.73 | 25.77 | 25.69 | 25.69 | 416 | +0.10(+0.40%) |
May 20, 2021 | 25.52 | 25.59 | 25.52 | 25.59 | 466 | +0.08(+0.31%) |
May 19, 2021 | 25.31 | 25.51 | 25.31 | 25.51 | 282 | -0.25(-0.97%) |
May 18, 2021 | 25.97 | 25.97 | 25.76 | 25.76 | 1,745 | -0.28(-1.06%) |
May 17, 2021 | 26.03 | 26.03 | 26.03 | 26.03 | 12 | -0.01(-0.03%) |
May 14, 2021 | 25.86 | 26.04 | 25.86 | 26.04 | 1,637 | +0.45(+1.76%) |
May 13, 2021 | 25.59 | 25.59 | 25.59 | 25.59 | 45 | +0.44(+1.73%) |
May 12, 2021 | 25.68 | 25.68 | 25.15 | 25.15 | 761 | -0.75(-2.91%) |
May 11, 2021 | 25.91 | 25.91 | 25.91 | 25.91 | 276 | -0.26(-1.00%) |
May 10, 2021 | 26.55 | 26.55 | 26.17 | 26.17 | 748 | -0.26(-0.99%) |
May 07, 2021 | 26.43 | 26.43 | 26.43 | 26.43 | 0 | +0.30(+1.16%) |
May 06, 2021 | 26.13 | 26.13 | 26.13 | 26.13 | 28 | +0.09(+0.33%) |
May 05, 2021 | 26.04 | 26.04 | 26.04 | 26.04 | 2 | -0.03(-0.11%) |
May 04, 2021 | 26.07 | 26.07 | 26.07 | 26.07 | 3 | -0.05(-0.18%) |
May 03, 2021 | 26.12 | 26.12 | 26.12 | 26.12 | 191 | +0.13(+0.50%) |
Apr 30, 2021 | 25.99 | 25.99 | 25.99 | 25.99 | 104 | -0.34(-1.31%) |
Apr 29, 2021 | 26.33 | 26.33 | 26.33 | 26.33 | 77 | +0.00(+0.01%) |
Apr 28, 2021 | 26.35 | 26.35 | 26.33 | 26.33 | 222 | +0.00(+0.02%) |
Apr 27, 2021 | 26.35 | 26.35 | 26.30 | 26.33 | 554 | +0.05(+0.17%) |
Apr 26, 2021 | 26.28 | 26.28 | 26.28 | 26.28 | 0 | +0.10(+0.39%) |
Apr 23, 2021 | 26.18 | 26.18 | 26.18 | 26.18 | 104 | +0.45(+1.74%) |
Apr 22, 2021 | 25.73 | 25.73 | 25.73 | 25.73 | 1 | -0.10(-0.40%) |
Apr 21, 2021 | 25.80 | 25.84 | 25.80 | 25.84 | 1,856 | +0.42(+1.67%) |
Apr 20, 2021 | 25.41 | 25.41 | 25.41 | 25.41 | 44 | -0.35(-1.37%) |
Apr 19, 2021 | 25.77 | 25.77 | 25.77 | 25.77 | 2 | -0.17(-0.67%) |
Apr 16, 2021 | 25.87 | 25.98 | 25.86 | 25.94 | 2,497 | +0.20(+0.79%) |
Apr 15, 2021 | 25.67 | 25.74 | 25.66 | 25.74 | 5,088 | +0.19(+0.73%) |
Apr 14, 2021 | 25.55 | 25.55 | 25.55 | 25.55 | 31 | +0.12(+0.46%) |
Apr 13, 2021 | 25.43 | 25.43 | 25.43 | 25.43 | 6 | -0.13(-0.50%) |
Apr 12, 2021 | 25.56 | 25.56 | 25.56 | 25.56 | 118 | +0.08(+0.30%) |
Apr 09, 2021 | 25.49 | 25.49 | 25.49 | 25.49 | 104 | +0.12(+0.49%) |
Apr 08, 2021 | 25.36 | 25.36 | 25.36 | 25.36 | 93 | +0.08(+0.32%) |
Apr 07, 2021 | 25.28 | 25.28 | 25.28 | 25.28 | 1,214 | -0.15(-0.58%) |
Apr 06, 2021 | 25.42 | 25.43 | 25.42 | 25.43 | 234 | -0.00(-0.01%) |
Apr 05, 2021 | 25.39 | 25.43 | 25.39 | 25.43 | 212 | +0.21(+0.85%) |
Apr 01, 2021 | 24.94 | 25.22 | 24.94 | 25.22 | 7,388 | +0.28(+1.13%) |
Mar 31, 2021 | 24.94 | 25.02 | 24.93 | 24.93 | 9,729 | +0.08(+0.33%) |
Mar 30, 2021 | 24.79 | 24.85 | 24.78 | 24.85 | 519 | +0.23(+0.93%) |
Mar 29, 2021 | 24.62 | 24.62 | 24.62 | 24.62 | 3 | -0.41(-1.63%) |
Mar 26, 2021 | 25.03 | 25.03 | 25.03 | 25.03 | 104 | +0.54(+2.21%) |
Mar 25, 2021 | 23.78 | 24.49 | 23.78 | 24.49 | 13,274 | +0.50(+2.08%) |
Mar 24, 2021 | 24.48 | 24.51 | 23.99 | 23.99 | 10,190 | -0.11(-0.44%) |
Mar 23, 2021 | 24.10 | 24.10 | 24.10 | 24.10 | 30 | -0.66(-2.68%) |
Mar 22, 2021 | 24.76 | 24.76 | 24.76 | 24.76 | 54 | -0.14(-0.58%) |
Mar 19, 2021 | 25.05 | 25.05 | 24.90 | 24.90 | 104 | +0.01(+0.05%) |
Mar 18, 2021 | 24.89 | 24.89 | 24.89 | 24.89 | 156 | -0.39(-1.56%) |
Mar 17, 2021 | 25.29 | 25.29 | 25.29 | 25.29 | 14 | +0.12(+0.46%) |
Mar 16, 2021 | 25.17 | 25.17 | 25.17 | 25.17 | 123 | -0.32(-1.27%) |
Mar 15, 2021 | 25.49 | 25.49 | 25.49 | 25.49 | 40 | +0.34(+1.35%) |
Mar 12, 2021 | 25.15 | 25.15 | 25.15 | 25.15 | 104 | +0.25(+0.98%) |
Mar 11, 2021 | 24.91 | 24.91 | 24.91 | 24.91 | 47 | +0.35(+1.43%) |
Mar 10, 2021 | 24.56 | 24.56 | 24.56 | 24.56 | 167 | +0.31(+1.29%) |
Mar 09, 2021 | 24.24 | 24.24 | 24.24 | 24.24 | 30 | +0.07(+0.28%) |
Mar 08, 2021 | 24.18 | 24.18 | 24.18 | 24.18 | 61 | +0.22(+0.93%) |
Mar 05, 2021 | 23.95 | 23.95 | 23.95 | 23.95 | 104 | +0.60(+2.56%) |
Mar 04, 2021 | 23.36 | 23.36 | 23.36 | 23.36 | 141 | -0.55(-2.32%) |
Mar 03, 2021 | 24.23 | 24.25 | 23.91 | 23.91 | 1,187 | -0.16(-0.65%) |
Mar 02, 2021 | 24.07 | 24.07 | 24.07 | 24.07 | 30 | -0.29(-1.19%) |