Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2006 | 86.75 | 86.75 | 86.75 | 86.75 | 0 | +0.00(+0.00%) |
Oct 30, 2006 | 86.75 | 86.75 | 86.75 | 86.75 | 0 | +0.00(+0.00%) |
Oct 27, 2006 | 86.75 | 86.75 | 86.75 | 86.75 | 280 | -1.50(-1.70%) |
Oct 26, 2006 | 88.25 | 88.25 | 88.25 | 88.25 | 0 | +0.00(+0.00%) |
Oct 25, 2006 | 88.25 | 88.25 | 88.25 | 88.25 | 0 | +0.00(+0.00%) |
Oct 24, 2006 | 88.25 | 88.25 | 88.00 | 88.25 | 620 | +1.55(+1.79%) |
Oct 23, 2006 | 86.35 | 86.80 | 86.50 | 86.70 | 5,143 | +0.35(+0.41%) |
Oct 20, 2006 | 86.35 | 86.35 | 86.35 | 86.35 | 0 | +0.00(+0.00%) |
Oct 19, 2006 | 86.35 | 86.35 | 86.35 | 86.35 | 0 | +0.00(+0.00%) |
Oct 18, 2006 | 86.35 | 86.35 | 86.35 | 86.35 | 0 | +0.00(+0.00%) |
Oct 17, 2006 | 86.35 | 86.35 | 86.35 | 86.35 | 0 | +0.00(+0.00%) |
Oct 16, 2006 | 86.35 | 86.35 | 86.35 | 86.35 | 200 | +2.35(+2.80%) |
Oct 13, 2006 | 84.00 | 84.00 | 84.00 | 84.00 | 0 | +0.00(+0.00%) |
Oct 12, 2006 | 84.00 | 84.00 | 84.00 | 84.00 | 0 | +0.00(+0.00%) |
Oct 11, 2006 | 84.00 | 84.00 | 84.00 | 84.00 | 0 | +0.00(+0.00%) |
Oct 10, 2006 | 84.00 | 84.00 | 84.00 | 84.00 | 0 | +0.00(+0.00%) |
Oct 09, 2006 | 84.00 | 84.25 | 84.00 | 84.00 | 1,000 | -1.05(-1.23%) |
Oct 06, 2006 | 85.05 | 85.05 | 85.05 | 85.05 | 0 | +0.00(+0.00%) |
Oct 05, 2006 | 85.05 | 85.05 | 85.05 | 85.05 | 400 | +0.50(+0.59%) |
Oct 04, 2006 | 84.55 | 84.55 | 83.40 | 84.55 | 1,785 | -0.55(-0.65%) |
Oct 03, 2006 | 85.10 | 85.10 | 85.10 | 85.10 | 0 | +0.00(+0.00%) |
Oct 02, 2006 | 85.10 | 85.10 | 85.10 | 85.10 | 498 | +0.40(+0.47%) |
Sep 29, 2006 | 84.70 | 84.70 | 84.70 | 84.70 | 190 | +1.75(+2.11%) |
Sep 28, 2006 | 82.95 | 82.95 | 82.95 | 82.95 | 0 | +0.00(+0.00%) |
Sep 27, 2006 | 82.95 | 82.95 | 82.95 | 82.95 | 0 | +0.00(+0.00%) |
Sep 26, 2006 | 82.95 | 82.95 | 82.95 | 82.95 | 0 | +0.00(+0.00%) |
Sep 25, 2006 | 82.95 | 82.95 | 82.95 | 82.95 | 323 | +1.60(+1.97%) |
Sep 22, 2006 | 81.35 | 81.35 | 81.35 | 81.35 | 0 | +0.00(+0.00%) |
Sep 21, 2006 | 81.35 | 81.35 | 81.35 | 81.35 | 0 | +0.00(+0.00%) |
Sep 20, 2006 | 81.35 | 81.35 | 81.35 | 81.35 | 0 | +0.00(+0.00%) |
Sep 19, 2006 | 81.35 | 81.35 | 81.35 | 81.35 | 0 | +0.00(+0.00%) |
Sep 18, 2006 | 81.35 | 81.35 | 81.35 | 81.35 | 0 | +0.00(+0.00%) |
Sep 15, 2006 | 81.35 | 81.35 | 81.35 | 81.35 | 0 | +0.00(+0.00%) |
Sep 14, 2006 | 81.35 | 81.35 | 81.35 | 81.35 | 0 | +0.00(+0.00%) |
Sep 13, 2006 | 81.35 | 81.35 | 81.35 | 81.35 | 0 | +0.00(+0.00%) |
Sep 12, 2006 | 81.35 | 81.35 | 81.35 | 81.35 | 0 | +0.00(+0.00%) |
Sep 11, 2006 | 81.35 | 81.35 | 81.35 | 81.35 | 1,000 | +0.80(+0.99%) |
Sep 08, 2006 | 80.55 | 80.55 | 80.55 | 80.55 | 0 | +0.00(+0.00%) |
Sep 06, 2006 | 80.55 | 80.55 | 80.55 | 80.55 | 0 | +0.00(+0.00%) |
Sep 05, 2006 | 80.55 | 80.55 | 80.55 | 80.55 | 0 | +0.00(+0.00%) |
Sep 01, 2006 | 80.55 | 80.55 | 80.55 | 80.55 | 0 | +0.00(+0.00%) |
Aug 31, 2006 | 80.55 | 80.55 | 80.55 | 80.55 | 0 | +0.00(+0.00%) |
Aug 30, 2006 | 80.55 | 80.55 | 80.55 | 80.55 | 0 | +0.00(+0.00%) |
Aug 29, 2006 | 80.55 | 80.55 | 80.55 | 80.55 | 112 | +0.30(+0.37%) |
Aug 28, 2006 | 80.25 | 80.25 | 80.00 | 80.25 | 906 | +1.75(+2.23%) |
Aug 25, 2006 | 78.50 | 78.50 | 78.50 | 78.50 | 0 | +0.00(+0.00%) |
Aug 24, 2006 | 78.50 | 78.50 | 78.50 | 78.50 | 0 | +0.00(+0.00%) |
Aug 23, 2006 | 78.50 | 78.50 | 78.50 | 78.50 | 0 | +0.00(+0.00%) |
Aug 22, 2006 | 78.50 | 78.50 | 78.50 | 78.50 | 0 | +0.00(+0.00%) |
Aug 21, 2006 | 78.50 | 78.50 | 78.50 | 78.50 | 0 | +0.00(+0.00%) |
Aug 18, 2006 | 78.50 | 78.50 | 78.50 | 78.50 | 0 | +0.00(+0.00%) |
Aug 17, 2006 | 78.50 | 78.50 | 78.50 | 78.50 | 0 | +0.00(+0.00%) |
Aug 16, 2006 | 78.50 | 78.50 | 78.50 | 78.50 | 0 | +0.00(+0.00%) |
Aug 15, 2006 | 78.50 | 78.50 | 78.50 | 78.50 | 0 | +0.00(+0.00%) |
Aug 14, 2006 | 78.50 | 78.50 | 78.50 | 78.50 | 0 | +0.00(+0.00%) |
Aug 11, 2006 | 78.50 | 78.50 | 78.50 | 78.50 | 0 | +0.00(+0.00%) |
Aug 10, 2006 | 78.50 | 78.50 | 78.50 | 78.50 | 0 | +0.00(+0.00%) |
Aug 09, 2006 | 78.50 | 78.60 | 78.50 | 78.50 | 502 | +0.50(+0.64%) |
Aug 08, 2006 | 78.00 | 78.00 | 78.00 | 78.00 | 1,040 | -1.05(-1.33%) |
Aug 07, 2006 | 79.05 | 79.05 | 79.05 | 79.05 | 0 | +0.00(+0.00%) |
Aug 04, 2006 | 79.05 | 79.05 | 79.05 | 79.05 | 274 | +2.30(+3.00%) |
Aug 03, 2006 | 76.75 | 77.25 | 76.65 | 76.75 | 850 | -2.30(-2.91%) |
Aug 02, 2006 | 79.05 | 79.05 | 79.05 | 79.05 | 0 | +0.00(+0.00%) |