Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mitcham Industries Inc
(NQ:
MIND
)
4.480
UNCHANGED
Streaming Delayed Price
Updated: 2:33 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
1.280
1.280
1.230
1.260
54,281
-0.01(-0.79%)
Mar 30, 2022
1.270
1.300
1.250
1.270
44,378
-0.01(-0.78%)
Mar 29, 2022
1.210
1.300
1.180
1.280
132,686
+0.08(+6.67%)
Mar 28, 2022
1.190
1.210
1.160
1.200
89,951
+0.00(+0.00%)
Mar 25, 2022
1.180
1.244
1.160
1.200
104,899
-0.02(-1.64%)
Mar 24, 2022
1.240
1.260
1.200
1.220
57,353
+0.00(+0.00%)
Mar 23, 2022
1.230
1.280
1.200
1.220
104,194
-0.03(-2.40%)
Mar 22, 2022
1.160
1.250
1.160
1.250
102,903
+0.09(+7.76%)
Mar 21, 2022
1.200
1.200
1.116
1.160
86,250
+0.00(+0.00%)
Mar 18, 2022
1.130
1.160
1.100
1.160
146,472
+0.03(+2.65%)
Mar 17, 2022
1.030
1.130
1.028
1.130
246,675
+0.08(+7.62%)
Mar 16, 2022
1.020
1.110
0.9900
1.050
252,278
+0.03(+2.94%)
Mar 15, 2022
1.050
1.230
1.010
1.020
925,417
+0.02(+2.00%)
Mar 14, 2022
1.160
1.160
1.000
1.000
140,864
-0.18(-15.25%)
Mar 11, 2022
1.280
1.280
1.160
1.180
116,515
-0.08(-6.35%)
Mar 10, 2022
1.330
1.340
1.260
1.260
56,934
-0.07(-5.26%)
Mar 09, 2022
1.340
1.340
1.260
1.330
140,364
+0.00(+0.00%)
Mar 08, 2022
1.260
1.450
1.260
1.330
762,264
+0.08(+6.40%)
Mar 07, 2022
1.110
1.320
1.059
1.250
766,723
+0.19(+17.92%)
Mar 04, 2022
1.050
1.140
1.040
1.060
360,942
+0.04(+3.92%)
Mar 03, 2022
1.050
1.050
0.9217
1.020
155,981
-0.02(-2.39%)
Mar 02, 2022
1.050
1.100
1.010
1.045
96,019
-0.01(-0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.