Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 4.556 | 4.556 | 4.556 | 4.556 | 403 | +0.15(+3.30%) |
Mar 27, 2024 | 4.450 | 4.530 | 4.400 | 4.410 | 5,579 | +0.06(+1.38%) |
Mar 26, 2024 | 4.510 | 4.510 | 4.300 | 4.350 | 3,391 | -0.18(-3.87%) |
Mar 25, 2024 | 4.620 | 4.660 | 4.470 | 4.525 | 10,029 | -0.15(-3.31%) |
Mar 22, 2024 | 4.720 | 4.897 | 4.610 | 4.680 | 4,655 | -0.44(-8.59%) |
Mar 21, 2024 | 5.180 | 5.200 | 5.120 | 5.120 | 2,179 | -0.06(-1.16%) |
Mar 20, 2024 | 5.370 | 5.370 | 5.135 | 5.180 | 2,394 | -0.10(-1.89%) |
Mar 19, 2024 | 5.281 | 5.395 | 5.280 | 5.280 | 4,256 | +0.02(+0.38%) |
Mar 18, 2024 | 5.258 | 5.260 | 5.258 | 5.260 | 1,769 | +0.05(+0.96%) |
Mar 15, 2024 | 5.110 | 5.450 | 5.110 | 5.210 | 3,247 | -0.44(-7.79%) |
Mar 14, 2024 | 5.980 | 6.030 | 5.650 | 5.650 | 4,465 | -0.25(-4.24%) |
Mar 13, 2024 | 6.010 | 6.100 | 5.890 | 5.900 | 10,817 | -0.11(-1.83%) |
Mar 12, 2024 | 6.220 | 6.400 | 6.000 | 6.010 | 4,035 | -0.24(-3.84%) |
Mar 11, 2024 | 6.450 | 6.500 | 6.197 | 6.250 | 3,204 | -0.04(-0.64%) |
Mar 07, 2024 | 6.290 | 175 | +0.28(+4.66%) | |||
Mar 06, 2024 | 6.000 | 6.010 | 6.000 | 6.010 | 660 | -0.10(-1.64%) |
Mar 05, 2024 | 6.100 | 6.150 | 6.072 | 6.110 | 1,062 | -0.11(-1.77%) |
Mar 04, 2024 | 6.240 | 6.240 | 5.950 | 6.220 | 5,093 | +0.17(+2.81%) |
Feb 29, 2024 | 6.050 | 479 | +0.00(+0.00%) | |||
Feb 28, 2024 | 6.050 | 6.240 | 6.050 | 6.050 | 1,887 | +0.01(+0.17%) |
Feb 27, 2024 | 5.860 | 6.040 | 5.860 | 6.040 | 1,016 | -0.20(-3.21%) |
Feb 26, 2024 | 6.230 | 6.370 | 6.170 | 6.240 | 1,948 | +0.24(+4.00%) |
Feb 23, 2024 | 6.020 | 6.049 | 6.000 | 6.000 | 3,114 | -0.01(-0.17%) |
Feb 22, 2024 | 6.010 | 6.190 | 5.950 | 6.010 | 3,228 | +0.01(+0.16%) |
Feb 20, 2024 | 6.000 | 148 | -0.01(-0.09%) | |||
Feb 16, 2024 | 5.943 | 6.265 | 5.943 | 6.005 | 2,045 | +0.11(+1.79%) |
Feb 15, 2024 | 6.149 | 6.149 | 5.900 | 5.900 | 4,189 | -0.11(-1.83%) |
Feb 14, 2024 | 6.060 | 6.060 | 5.900 | 6.010 | 1,319 | +0.09(+1.50%) |
Feb 13, 2024 | 5.862 | 5.960 | 5.862 | 5.921 | 1,833 | -0.39(-6.24%) |
Feb 12, 2024 | 5.977 | 6.527 | 5.977 | 6.315 | 3,292 | -0.05(-0.86%) |
Feb 09, 2024 | 6.300 | 6.370 | 6.226 | 6.370 | 793 | +0.52(+8.88%) |
Feb 08, 2024 | 5.800 | 5.851 | 5.800 | 5.851 | 660 | -0.28(-4.60%) |
Feb 06, 2024 | 6.133 | 156 | +0.23(+3.94%) | |||
Feb 05, 2024 | 6.290 | 6.320 | 5.870 | 5.900 | 2,232 | -0.28(-4.46%) |
Feb 02, 2024 | 6.176 | 6.176 | 6.176 | 6.176 | 598 | +0.11(+1.74%) |
Feb 01, 2024 | 6.330 | 6.500 | 6.070 | 6.070 | 1,055 | +0.07(+1.17%) |
Jan 31, 2024 | 6.050 | 6.100 | 5.890 | 6.000 | 7,372 | -0.03(-0.55%) |
Jan 30, 2024 | 5.850 | 6.600 | 5.650 | 6.033 | 10,817 | +0.11(+1.82%) |
Jan 29, 2024 | 5.937 | 5.937 | 5.925 | 5.925 | 822 | -0.09(-1.58%) |
Jan 25, 2024 | 6.020 | 172 | -0.20(-3.22%) | |||
Jan 24, 2024 | 6.220 | 6.220 | 6.220 | 6.220 | 366 | +0.37(+6.32%) |
Jan 23, 2024 | 5.870 | 5.870 | 5.820 | 5.850 | 3,331 | +0.05(+0.86%) |
Jan 22, 2024 | 5.880 | 5.880 | 5.790 | 5.800 | 8,675 | -0.06(-1.02%) |
Jan 19, 2024 | 5.780 | 6.015 | 5.750 | 5.860 | 1,377 | +0.06(+1.03%) |
Jan 18, 2024 | 5.940 | 5.940 | 5.652 | 5.800 | 6,775 | +0.10(+1.75%) |
Jan 17, 2024 | 5.810 | 6.000 | 5.700 | 5.700 | 2,040 | +0.07(+1.24%) |
Jan 16, 2024 | 5.700 | 5.978 | 5.610 | 5.630 | 6,754 | -0.36(-6.01%) |
Jan 12, 2024 | 5.850 | 6.220 | 5.805 | 5.990 | 2,231 | +0.09(+1.53%) |
Jan 11, 2024 | 6.090 | 6.090 | 5.750 | 5.900 | 3,121 | -0.20(-3.28%) |
Jan 10, 2024 | 6.185 | 6.315 | 6.100 | 6.100 | 2,736 | -0.10(-1.61%) |
Jan 09, 2024 | 6.200 | 6.200 | 6.200 | 6.200 | 3,488 | +0.00(+0.00%) |
Jan 08, 2024 | 6.250 | 6.590 | 6.200 | 6.200 | 7,018 | -0.46(-6.91%) |
Jan 05, 2024 | 6.660 | 6.660 | 6.660 | 6.660 | 891 | -0.01(-0.15%) |
Jan 04, 2024 | 6.530 | 6.820 | 6.500 | 6.670 | 2,599 | -0.04(-0.60%) |
Jan 03, 2024 | 6.610 | 6.850 | 6.580 | 6.710 | 3,678 | +0.20(+3.02%) |
Jan 02, 2024 | 6.510 | 6.801 | 6.510 | 6.513 | 3,633 | -0.08(-1.17%) |
Dec 29, 2023 | 6.600 | 6.804 | 6.590 | 6.590 | 5,774 | +0.00(+0.00%) |
Dec 28, 2023 | 6.670 | 6.932 | 6.565 | 6.590 | 5,506 | +0.06(+0.92%) |
Dec 27, 2023 | 6.390 | 6.980 | 6.285 | 6.530 | 14,991 | +0.14(+2.19%) |
Dec 26, 2023 | 5.910 | 6.480 | 5.910 | 6.390 | 11,854 | +0.39(+6.50%) |
Dec 22, 2023 | 6.000 | 6.130 | 6.000 | 6.000 | 5,526 | +0.01(+0.17%) |
Dec 21, 2023 | 5.950 | 6.100 | 5.767 | 5.990 | 6,160 | +0.11(+1.87%) |
Dec 20, 2023 | 5.530 | 6.125 | 5.530 | 5.880 | 12,638 | +0.31(+5.57%) |
Dec 19, 2023 | 5.560 | 5.990 | 5.500 | 5.570 | 81,439 | +0.71(+14.62%) |
Dec 18, 2023 | 5.090 | 5.090 | 4.755 | 4.859 | 15,787 | -0.23(-4.53%) |
Dec 15, 2023 | 4.840 | 5.310 | 4.805 | 5.090 | 16,645 | +0.21(+4.26%) |
Dec 14, 2023 | 4.520 | 5.210 | 4.440 | 4.882 | 46,569 | -1.00(-16.97%) |
Dec 13, 2023 | 5.900 | 5.900 | 5.235 | 5.880 | 34,677 | +0.38(+6.91%) |
Dec 12, 2023 | 5.446 | 5.830 | 5.292 | 5.500 | 18,645 | +0.26(+4.96%) |
Dec 11, 2023 | 5.300 | 5.480 | 5.220 | 5.240 | 6,461 | -0.24(-4.38%) |
Dec 08, 2023 | 5.350 | 5.490 | 5.220 | 5.480 | 5,669 | +0.13(+2.43%) |
Dec 07, 2023 | 5.420 | 5.420 | 5.220 | 5.350 | 8,814 | -0.05(-0.99%) |
Dec 06, 2023 | 5.289 | 5.404 | 5.103 | 5.404 | 9,962 | -0.03(-0.48%) |
Dec 05, 2023 | 5.300 | 5.430 | 5.200 | 5.430 | 5,649 | +0.20(+3.82%) |
Dec 04, 2023 | 5.390 | 5.563 | 5.106 | 5.230 | 4,501 | +0.02(+0.38%) |
Dec 01, 2023 | 5.250 | 5.450 | 5.100 | 5.210 | 9,223 | +0.03(+0.57%) |
Nov 30, 2023 | 5.000 | 5.305 | 4.940 | 5.180 | 10,485 | +0.26(+5.29%) |
Nov 29, 2023 | 5.030 | 5.030 | 4.830 | 4.920 | 3,770 | +0.16(+3.45%) |
Nov 28, 2023 | 4.860 | 4.860 | 4.756 | 4.756 | 1,021 | -0.16(-3.33%) |
Nov 27, 2023 | 4.800 | 4.980 | 4.800 | 4.920 | 4,592 | +0.28(+6.03%) |
Nov 24, 2023 | 4.910 | 4.910 | 4.640 | 4.640 | 582 | -0.27(-5.50%) |
Nov 22, 2023 | 4.990 | 5.047 | 4.810 | 4.910 | 4,561 | -0.19(-3.73%) |
Nov 21, 2023 | 4.950 | 5.100 | 4.800 | 5.100 | 8,980 | +0.22(+4.51%) |
Nov 20, 2023 | 4.900 | 5.200 | 4.768 | 4.880 | 21,889 | -0.10(-2.09%) |
Nov 17, 2023 | 5.060 | 5.100 | 4.816 | 4.984 | 17,125 | +0.02(+0.43%) |
Nov 16, 2023 | 4.830 | 5.200 | 4.830 | 4.963 | 11,223 | +0.03(+0.67%) |
Nov 15, 2023 | 4.740 | 5.220 | 4.730 | 4.930 | 29,969 | +0.07(+1.54%) |
Nov 14, 2023 | 5.100 | 5.100 | 4.615 | 4.855 | 8,468 | +0.07(+1.36%) |
Nov 13, 2023 | 4.620 | 5.100 | 4.500 | 4.790 | 23,160 | +0.14(+3.01%) |
Nov 10, 2023 | 4.560 | 4.980 | 4.400 | 4.650 | 15,670 | +0.07(+1.53%) |
Nov 09, 2023 | 4.840 | 4.850 | 4.390 | 4.580 | 19,372 | -0.12(-2.55%) |
Nov 08, 2023 | 4.580 | 5.345 | 4.500 | 4.700 | 39,428 | +0.03(+0.64%) |
Nov 07, 2023 | 4.600 | 5.040 | 4.360 | 4.670 | 33,126 | -0.01(-0.21%) |
Nov 06, 2023 | 4.490 | 4.835 | 4.490 | 4.680 | 6,595 | +0.12(+2.63%) |
Nov 03, 2023 | 4.720 | 4.750 | 4.497 | 4.560 | 6,195 | -0.19(-4.00%) |
Nov 02, 2023 | 4.730 | 4.750 | 4.730 | 4.750 | 1,169 | +0.00(+0.00%) |
Nov 01, 2023 | 4.530 | 4.890 | 4.530 | 4.750 | 5,546 | +0.08(+1.72%) |
Oct 31, 2023 | 5.010 | 5.010 | 4.571 | 4.670 | 6,567 | -0.34(-6.79%) |
Oct 30, 2023 | 4.640 | 5.220 | 4.640 | 5.010 | 8,411 | +0.30(+6.37%) |
Oct 27, 2023 | 4.650 | 4.815 | 4.650 | 4.710 | 10,759 | +0.02(+0.43%) |
Oct 26, 2023 | 4.820 | 4.955 | 4.560 | 4.690 | 8,881 | -0.29(-5.82%) |
Oct 25, 2023 | 4.990 | 5.130 | 4.668 | 4.980 | 34,019 | -0.15(-2.92%) |
Oct 24, 2023 | 5.050 | 6.000 | 5.032 | 5.130 | 154,217 | -1.00(-16.31%) |
Oct 23, 2023 | 4.650 | 7.830 | 4.600 | 6.130 | 768,839 | +1.38(+29.05%) |
Oct 20, 2023 | 4.390 | 4.800 | 4.190 | 4.750 | 13,309 | +0.51(+12.03%) |
Oct 19, 2023 | 4.270 | 4.350 | 4.010 | 4.240 | 17,246 | -0.11(-2.53%) |
Oct 18, 2023 | 4.540 | 4.670 | 4.300 | 4.350 | 18,405 | -0.30(-6.45%) |
Oct 17, 2023 | 4.960 | 4.960 | 4.650 | 4.650 | 29,522 | -0.70(-13.08%) |
Oct 16, 2023 | 5.110 | 5.350 | 4.120 | 5.350 | 183,577 | +4.88(+1034.20%) |
Oct 12, 2023 | 0.4717 | 0 | -0.01(-1.73%) | |||
Oct 11, 2023 | 0.4900 | 0.5167 | 0.4750 | 0.4800 | 72,310 | +0.01(+2.13%) |
Oct 10, 2023 | 0.4900 | 0.5200 | 0.4700 | 0.4700 | 34,735 | -0.00(-0.02%) |
Oct 09, 2023 | 0.4735 | 0.5200 | 0.4701 | 0.4701 | 31,471 | -0.02(-4.08%) |
Oct 06, 2023 | 0.4853 | 0.5175 | 0.4798 | 0.4901 | 37,152 | +0.01(+2.75%) |
Oct 05, 2023 | 0.4800 | 0.5400 | 0.4800 | 0.4770 | 46,316 | -0.01(-1.53%) |
Oct 04, 2023 | 0.4974 | 0.4974 | 0.4502 | 0.4844 | 48,790 | +0.01(+2.24%) |
Oct 03, 2023 | 0.4800 | 0.4900 | 0.4600 | 0.4738 | 57,751 | -0.03(-5.05%) |
Oct 02, 2023 | 0.5100 | 0.5100 | 0.4601 | 0.4990 | 108,857 | -0.01(-1.96%) |
Sep 29, 2023 | 0.5987 | 0.5987 | 0.4800 | 0.5090 | 117,310 | -0.01(-2.17%) |
Sep 28, 2023 | 0.5300 | 0.5284 | 0.5202 | 0.5203 | 4,695 | -0.01(-1.53%) |
Sep 27, 2023 | 0.5300 | 0.5500 | 0.5116 | 0.5284 | 37,377 | +0.01(+2.80%) |
Sep 26, 2023 | 0.5116 | 0.5260 | 0.5070 | 0.5140 | 26,100 | +0.00(+0.59%) |
Sep 25, 2023 | 0.5200 | 0.5400 | 0.5100 | 0.5110 | 18,826 | -0.03(-5.37%) |
Sep 22, 2023 | 0.5200 | 0.5475 | 0.5200 | 0.5400 | 6,445 | +0.02(+3.09%) |
Sep 21, 2023 | 0.5274 | 0.5274 | 0.5100 | 0.5238 | 50,200 | -0.02(-3.66%) |
Sep 20, 2023 | 0.5400 | 0.5499 | 0.5123 | 0.5437 | 92,823 | -0.01(-1.11%) |
Sep 19, 2023 | 0.5825 | 0.5825 | 0.5400 | 0.5498 | 21,249 | -0.04(-6.80%) |
Sep 18, 2023 | 0.5895 | 0.6090 | 0.5810 | 0.5899 | 26,578 | -0.02(-3.30%) |
Sep 15, 2023 | 0.6400 | 0.6400 | 0.5810 | 0.6100 | 72,662 | -0.02(-2.87%) |
Sep 14, 2023 | 0.6300 | 0.6500 | 0.6000 | 0.6280 | 46,654 | +0.01(+1.29%) |
Sep 13, 2023 | 0.6200 | 0.6412 | 0.6100 | 0.6200 | 77,474 | +0.01(+0.99%) |
Sep 12, 2023 | 0.6260 | 0.6300 | 0.6100 | 0.6139 | 15,207 | +0.00(+0.64%) |
Sep 11, 2023 | 0.5950 | 0.6100 | 0.5950 | 0.6100 | 24,328 | -0.00(-0.16%) |
Sep 08, 2023 | 0.6090 | 0.6288 | 0.5900 | 0.6110 | 60,165 | -0.01(-1.45%) |
Sep 07, 2023 | 0.6200 | 0.6300 | 0.6010 | 0.6200 | 131,225 | -0.00(-0.40%) |
Sep 06, 2023 | 0.6100 | 0.6500 | 0.6100 | 0.6225 | 34,249 | +0.02(+3.75%) |
Sep 05, 2023 | 0.6400 | 0.6386 | 0.5900 | 0.6000 | 40,065 | -0.04(-6.10%) |
Sep 01, 2023 | 0.6200 | 0.6399 | 0.6135 | 0.6390 | 15,867 | +0.03(+5.29%) |
Aug 31, 2023 | 0.6000 | 0.6394 | 0.6000 | 0.6069 | 17,431 | -0.02(-2.47%) |
Aug 30, 2023 | 0.6397 | 0.6490 | 0.6200 | 0.6223 | 49,717 | -0.01(-1.22%) |
Aug 29, 2023 | 0.6000 | 0.6400 | 0.6000 | 0.6300 | 58,617 | +0.02(+4.03%) |
Aug 28, 2023 | 0.6000 | 0.6130 | 0.6000 | 0.6056 | 114,321 | -0.01(-1.53%) |
Aug 25, 2023 | 0.5936 | 0.6390 | 0.5936 | 0.6150 | 15,962 | +0.00(+0.56%) |
Aug 24, 2023 | 0.5800 | 0.6313 | 0.5800 | 0.6116 | 57,697 | +0.02(+2.76%) |
Aug 23, 2023 | 0.6200 | 0.6594 | 0.5912 | 0.5952 | 70,621 | -0.03(-4.92%) |
Aug 22, 2023 | 0.6900 | 0.7200 | 0.6150 | 0.6260 | 448,633 | +0.03(+5.65%) |
Aug 21, 2023 | 0.6100 | 0.6200 | 0.5850 | 0.5925 | 19,883 | -0.03(-5.20%) |
Aug 18, 2023 | 0.6200 | 0.6300 | 0.5922 | 0.6250 | 33,940 | +0.01(+2.27%) |
Aug 17, 2023 | 0.6000 | 0.6200 | 0.5829 | 0.6111 | 30,377 | -0.01(-1.44%) |
Aug 16, 2023 | 0.6206 | 0.6399 | 0.6000 | 0.6200 | 14,742 | -0.02(-3.11%) |
Aug 15, 2023 | 0.6200 | 0.6490 | 0.6000 | 0.6399 | 25,673 | +0.02(+3.63%) |
Aug 14, 2023 | 0.6400 | 0.6400 | 0.6100 | 0.6175 | 7,668 | +0.02(+2.49%) |
Aug 11, 2023 | 0.6100 | 0.6500 | 0.5779 | 0.6025 | 11,403 | +0.01(+2.45%) |
Aug 10, 2023 | 0.6357 | 0.6445 | 0.5881 | 0.5881 | 33,972 | -0.03(-4.37%) |
Aug 09, 2023 | 0.6440 | 0.6440 | 0.6000 | 0.6150 | 20,114 | -0.01(-2.07%) |
Aug 08, 2023 | 0.6900 | 0.7300 | 0.5701 | 0.6280 | 83,192 | -0.01(-2.20%) |
Aug 07, 2023 | 0.6800 | 0.7160 | 0.6420 | 0.6421 | 25,457 | -0.01(-1.22%) |
Aug 04, 2023 | 0.6700 | 0.6979 | 0.6388 | 0.6500 | 11,821 | -0.01(-1.66%) |
Aug 03, 2023 | 0.6899 | 0.6980 | 0.6600 | 0.6610 | 53,093 | -0.02(-2.79%) |
Aug 02, 2023 | 0.7130 | 0.7130 | 0.6800 | 0.6800 | 12,445 | -0.01(-1.73%) |
Aug 01, 2023 | 0.7000 | 0.7300 | 0.6810 | 0.6920 | 14,815 | -0.01(-1.14%) |
Jul 31, 2023 | 0.7300 | 0.7300 | 0.6800 | 0.7000 | 26,532 | -0.03(-4.28%) |
Jul 28, 2023 | 0.7400 | 0.7500 | 0.7150 | 0.7313 | 53,684 | +0.01(+1.71%) |
Jul 27, 2023 | 0.7000 | 0.7200 | 0.6700 | 0.7190 | 58,560 | +0.02(+2.71%) |
Jul 26, 2023 | 0.6800 | 0.7090 | 0.6800 | 0.7000 | 23,544 | +0.01(+1.74%) |
Jul 25, 2023 | 0.6454 | 0.7188 | 0.6454 | 0.6880 | 42,242 | +0.04(+5.52%) |
Jul 24, 2023 | 0.6100 | 0.6700 | 0.5950 | 0.6520 | 43,615 | +0.01(+0.77%) |
Jul 21, 2023 | 0.6400 | 0.6584 | 0.5870 | 0.6470 | 125,786 | -0.03(-4.56%) |
Jul 20, 2023 | 0.6625 | 0.6907 | 0.6100 | 0.6779 | 44,535 | +0.01(+1.96%) |
Jul 19, 2023 | 0.6700 | 0.6980 | 0.6500 | 0.6649 | 41,902 | -0.00(-0.02%) |
Jul 18, 2023 | 0.6500 | 0.6730 | 0.6498 | 0.6650 | 45,837 | +0.02(+2.31%) |
Jul 17, 2023 | 0.6300 | 0.6799 | 0.6300 | 0.6500 | 19,419 | +0.03(+4.02%) |
Jul 14, 2023 | 0.6400 | 0.6750 | 0.6100 | 0.6249 | 71,566 | -0.01(-1.12%) |
Jul 13, 2023 | 0.6500 | 0.6825 | 0.6288 | 0.6320 | 93,160 | -0.05(-7.03%) |
Jul 12, 2023 | 0.6690 | 0.6800 | 0.6370 | 0.6798 | 44,354 | +0.03(+4.91%) |
Jul 11, 2023 | 0.6226 | 0.6698 | 0.6226 | 0.6480 | 20,120 | +0.01(+1.25%) |
Jul 10, 2023 | 0.6286 | 0.6655 | 0.6250 | 0.6400 | 43,208 | +0.02(+3.01%) |
Jul 07, 2023 | 0.6000 | 0.6213 | 0.5801 | 0.6213 | 31,244 | +0.04(+7.12%) |
Jul 06, 2023 | 0.5610 | 0.6000 | 0.5500 | 0.5800 | 40,148 | -0.06(-9.33%) |
Jul 05, 2023 | 0.6100 | 0.6450 | 0.6100 | 0.6397 | 60,656 | +0.03(+4.82%) |
Jul 03, 2023 | 0.6100 | 0.6430 | 0.5883 | 0.6103 | 80,280 | +0.00(+0.03%) |
Jun 30, 2023 | 0.6150 | 0.6443 | 0.5900 | 0.6101 | 64,571 | +0.01(+1.68%) |
Jun 29, 2023 | 0.6066 | 0.6597 | 0.5823 | 0.6000 | 116,962 | +0.02(+3.45%) |
Jun 28, 2023 | 0.5900 | 0.6310 | 0.5651 | 0.5800 | 175,122 | +0.00(+0.00%) |
Jun 27, 2023 | 0.6474 | 0.6474 | 0.5800 | 0.5800 | 17,406 | -0.04(-5.95%) |
Jun 26, 2023 | 0.6300 | 0.6450 | 0.5870 | 0.6167 | 12,547 | -0.01(-2.11%) |
Jun 23, 2023 | 0.6100 | 0.6300 | 0.5805 | 0.6300 | 35,594 | +0.04(+6.60%) |
Jun 22, 2023 | 0.6300 | 0.6400 | 0.5910 | 0.5910 | 48,325 | -0.02(-3.43%) |
Jun 21, 2023 | 0.6700 | 0.6700 | 0.6082 | 0.6120 | 70,604 | -0.06(-8.36%) |
Jun 20, 2023 | 0.6482 | 0.6886 | 0.6201 | 0.6678 | 78,625 | +0.03(+4.34%) |
Jun 16, 2023 | 0.5858 | 0.6613 | 0.5500 | 0.6400 | 142,763 | +0.06(+9.85%) |
Jun 15, 2023 | 0.6170 | 0.6356 | 0.5500 | 0.5826 | 209,991 | -0.05(-7.42%) |
Jun 14, 2023 | 0.6669 | 0.6798 | 0.6000 | 0.6293 | 608,379 | -0.15(-19.61%) |
Jun 13, 2023 | 0.6900 | 0.8100 | 0.6310 | 0.7828 | 2,075,750 | +0.12(+18.59%) |
Jun 12, 2023 | 0.6009 | 0.7100 | 0.6009 | 0.6601 | 174,209 | +0.03(+5.06%) |
Jun 09, 2023 | 0.6500 | 0.6500 | 0.6100 | 0.6283 | 40,350 | -0.01(-1.43%) |
Jun 08, 2023 | 0.6300 | 0.6399 | 0.6200 | 0.6374 | 53,821 | +0.04(+6.23%) |
Jun 07, 2023 | 0.6000 | 0.6399 | 0.5900 | 0.6000 | 41,740 | -0.03(-4.46%) |
Jun 06, 2023 | 0.6419 | 0.6419 | 0.5931 | 0.6280 | 18,304 | +0.04(+6.44%) |
Jun 05, 2023 | 0.6200 | 0.6299 | 0.5900 | 0.5900 | 56,337 | -0.04(-6.35%) |
Jun 02, 2023 | 0.6500 | 0.6500 | 0.6197 | 0.6300 | 35,498 | -0.00(-0.40%) |
Jun 01, 2023 | 0.6500 | 0.6500 | 0.6150 | 0.6325 | 54,258 | +0.00(+0.40%) |
May 31, 2023 | 0.6400 | 0.6450 | 0.6265 | 0.6300 | 44,959 | -0.01(-0.79%) |
May 30, 2023 | 0.6200 | 0.6450 | 0.6100 | 0.6350 | 54,560 | +0.01(+1.37%) |
May 26, 2023 | 0.6199 | 0.6265 | 0.6025 | 0.6264 | 101,590 | +0.03(+4.40%) |
May 25, 2023 | 0.6000 | 0.6200 | 0.5800 | 0.6000 | 72,177 | -0.04(-6.88%) |
May 24, 2023 | 0.6077 | 0.6443 | 0.5821 | 0.6443 | 60,138 | +0.03(+4.42%) |
May 23, 2023 | 0.6400 | 0.6500 | 0.6000 | 0.6170 | 135,338 | +0.00(+0.41%) |
May 22, 2023 | 0.5400 | 0.6400 | 0.5400 | 0.6145 | 176,658 | +0.08(+15.46%) |
May 19, 2023 | 0.5500 | 0.5900 | 0.4200 | 0.5322 | 228,803 | -0.07(-11.30%) |
May 18, 2023 | 0.4600 | 0.6720 | 0.4501 | 0.6000 | 386,900 | +0.13(+26.34%) |
May 17, 2023 | 0.4500 | 0.4749 | 0.4400 | 0.4749 | 108,657 | +0.02(+3.53%) |
May 16, 2023 | 0.4700 | 0.4800 | 0.4400 | 0.4587 | 214,053 | -0.01(-2.34%) |
May 15, 2023 | 0.5100 | 0.5400 | 0.4301 | 0.4697 | 3,664,615 | +0.06(+14.56%) |
May 12, 2023 | 0.4100 | 0.4227 | 0.4000 | 0.4100 | 81,848 | -0.01(-2.82%) |
May 11, 2023 | 0.4266 | 0.4300 | 0.4070 | 0.4219 | 33,295 | -0.01(-3.23%) |
May 10, 2023 | 0.4400 | 0.4400 | 0.4120 | 0.4360 | 60,326 | +0.00(+0.00%) |
May 09, 2023 | 0.4300 | 0.4360 | 0.4150 | 0.4360 | 48,726 | +0.00(+0.81%) |
May 08, 2023 | 0.4400 | 0.4400 | 0.4201 | 0.4325 | 60,409 | -0.00(-0.80%) |
May 05, 2023 | 0.4400 | 0.4480 | 0.4100 | 0.4360 | 65,230 | +0.00(+0.00%) |
May 04, 2023 | 0.4233 | 0.4490 | 0.4233 | 0.4360 | 59,615 | -0.00(-0.95%) |
May 03, 2023 | 0.4200 | 0.4979 | 0.4200 | 0.4402 | 70,067 | -0.01(-2.18%) |
May 02, 2023 | 0.4557 | 0.4970 | 0.4201 | 0.4500 | 46,289 | -0.02(-4.46%) |
May 01, 2023 | 0.5100 | 0.5397 | 0.4710 | 0.4710 | 41,067 | -0.02(-3.90%) |
Apr 28, 2023 | 0.4761 | 0.5378 | 0.4720 | 0.4901 | 68,933 | -0.00(-0.06%) |
Apr 27, 2023 | 0.5252 | 0.5252 | 0.4900 | 0.4904 | 114,639 | -0.01(-1.94%) |
Apr 26, 2023 | 0.5500 | 0.5775 | 0.5000 | 0.5001 | 88,129 | -0.05(-9.11%) |
Apr 25, 2023 | 0.5700 | 0.5999 | 0.5500 | 0.5502 | 63,715 | -0.05(-8.30%) |
Apr 24, 2023 | 0.5900 | 0.6250 | 0.5603 | 0.6000 | 28,650 | -0.00(-0.08%) |
Apr 21, 2023 | 0.6400 | 0.6600 | 0.5333 | 0.6005 | 111,340 | -0.04(-6.17%) |
Apr 20, 2023 | 0.6600 | 0.6700 | 0.5800 | 0.6400 | 482,775 | +0.07(+11.32%) |
Apr 19, 2023 | 0.5900 | 0.6298 | 0.5600 | 0.5749 | 334,490 | +0.02(+3.08%) |
Apr 18, 2023 | 0.6300 | 0.6500 | 0.5500 | 0.5577 | 120,766 | -0.05(-8.59%) |
Apr 17, 2023 | 0.5500 | 0.6448 | 0.5301 | 0.6101 | 110,431 | +0.09(+16.34%) |
Apr 14, 2023 | 0.5200 | 0.5461 | 0.5021 | 0.5244 | 28,162 | -0.03(-4.64%) |
Apr 13, 2023 | 0.5250 | 0.5500 | 0.5250 | 0.5499 | 21,197 | +0.01(+1.83%) |
Apr 12, 2023 | 0.5300 | 0.6099 | 0.5101 | 0.5400 | 22,623 | +0.01(+1.89%) |
Apr 11, 2023 | 0.5500 | 0.5660 | 0.5300 | 0.5300 | 48,165 | -0.04(-7.02%) |
Apr 10, 2023 | 0.5200 | 0.5700 | 0.5200 | 0.5700 | 8,905 | +0.05(+10.68%) |
Apr 06, 2023 | 0.5000 | 0.5444 | 0.5000 | 0.5150 | 18,531 | -0.02(-3.74%) |
Apr 05, 2023 | 0.5200 | 0.5468 | 0.5000 | 0.5350 | 19,646 | +0.02(+3.88%) |
Apr 04, 2023 | 0.5200 | 0.5253 | 0.5100 | 0.5150 | 24,311 | +0.01(+1.46%) |