Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 9.333 | 9.503 | 9.308 | 9.427 | 12,495 | +0.11(+1.19%) |
Feb 25, 2011 | 9.486 | 9.529 | 9.181 | 9.316 | 25,958 | -0.14(-1.44%) |
Feb 24, 2011 | 9.444 | 9.545 | 9.444 | 9.452 | 14,515 | -0.01(-0.09%) |
Feb 23, 2011 | 9.605 | 9.605 | 9.444 | 9.461 | 8,251 | -0.06(-0.63%) |
Feb 22, 2011 | 9.529 | 9.724 | 9.486 | 9.520 | 19,325 | -0.05(-0.54%) |
Feb 18, 2011 | 9.410 | 9.605 | 9.410 | 9.572 | 11,458 | +0.09(+0.90%) |
Feb 17, 2011 | 9.384 | 9.486 | 9.312 | 9.486 | 16,517 | +0.19(+2.01%) |
Feb 16, 2011 | 9.299 | 9.469 | 9.291 | 9.299 | 21,531 | -0.04(-0.46%) |
Feb 15, 2011 | 9.291 | 9.529 | 9.143 | 9.342 | 21,479 | +0.08(+0.83%) |
Feb 14, 2011 | 9.052 | 9.265 | 8.831 | 9.265 | 38,097 | +0.05(+0.55%) |
Feb 11, 2011 | 9.146 | 9.240 | 8.942 | 9.214 | 32,746 | +0.03(+0.37%) |
Feb 10, 2011 | 9.274 | 9.274 | 8.933 | 9.180 | 48,527 | -0.09(-1.01%) |
Feb 09, 2011 | 9.223 | 9.274 | 9.138 | 9.274 | 32,066 | +0.10(+1.11%) |
Feb 08, 2011 | 9.257 | 9.257 | 9.018 | 9.172 | 41,203 | -0.03(-0.37%) |
Feb 07, 2011 | 9.231 | 9.393 | 9.146 | 9.206 | 34,037 | -0.03(-0.28%) |
Feb 04, 2011 | 9.121 | 9.257 | 9.121 | 9.231 | 5,284 | +0.04(+0.46%) |
Feb 03, 2011 | 9.350 | 9.410 | 9.018 | 9.189 | 63,842 | -0.14(-1.46%) |
Feb 02, 2011 | 9.444 | 9.529 | 9.291 | 9.325 | 48,090 | -0.19(-1.97%) |
Feb 01, 2011 | 9.520 | 9.801 | 9.422 | 9.512 | 49,599 | +0.14(+1.45%) |
Jan 31, 2011 | 9.444 | 9.478 | 9.248 | 9.376 | 36,605 | -0.03(-0.36%) |
Jan 28, 2011 | 9.469 | 9.469 | 9.291 | 9.410 | 35,751 | +0.02(+0.18%) |
Jan 27, 2011 | 9.401 | 9.478 | 9.367 | 9.393 | 47,848 | +0.00(+0.00%) |
Jan 26, 2011 | 9.418 | 9.427 | 9.393 | 9.393 | 35,038 | +0.01(+0.09%) |
Jan 25, 2011 | 9.503 | 9.503 | 9.359 | 9.384 | 30,140 | -0.03(-0.36%) |
Jan 24, 2011 | 9.410 | 9.554 | 9.384 | 9.418 | 18,227 | +0.06(+0.64%) |
Jan 21, 2011 | 9.325 | 9.461 | 9.112 | 9.359 | 68,587 | -0.01(-0.09%) |
Jan 20, 2011 | 9.427 | 9.427 | 9.274 | 9.367 | 15,011 | -0.09(-0.90%) |
Jan 19, 2011 | 9.469 | 9.546 | 9.368 | 9.452 | 41,851 | +0.10(+1.09%) |
Jan 18, 2011 | 9.529 | 9.555 | 9.325 | 9.350 | 23,892 | -0.14(-1.43%) |
Jan 14, 2011 | 9.546 | 9.588 | 9.376 | 9.486 | 21,745 | -0.04(-0.45%) |
Jan 13, 2011 | 9.512 | 9.529 | 9.410 | 9.529 | 13,499 | +0.05(+0.54%) |
Jan 12, 2011 | 9.827 | 9.827 | 9.469 | 9.478 | 37,449 | -0.27(-2.79%) |
Jan 11, 2011 | 9.035 | 9.750 | 9.035 | 9.750 | 20,339 | +0.63(+6.90%) |
Jan 10, 2011 | 9.274 | 9.350 | 9.069 | 9.121 | 30,395 | -0.07(-0.74%) |
Jan 07, 2011 | 9.359 | 9.452 | 9.189 | 9.189 | 39,431 | -0.16(-1.73%) |
Jan 06, 2011 | 9.878 | 9.878 | 9.189 | 9.350 | 107,420 | -0.53(-5.34%) |
Jan 05, 2011 | 10.06 | 10.45 | 9.878 | 9.878 | 78,725 | -0.14(-1.36%) |
Jan 04, 2011 | 10.14 | 10.14 | 9.886 | 10.01 | 39,675 | -0.02(-0.17%) |
Jan 03, 2011 | 10.09 | 10.09 | 9.903 | 10.03 | 69,881 | +0.18(+1.81%) |
Dec 31, 2010 | 9.631 | 9.971 | 9.495 | 9.852 | 55,054 | +0.34(+3.58%) |
Dec 30, 2010 | 9.520 | 9.657 | 9.486 | 9.512 | 38,280 | -0.03(-0.27%) |
Dec 29, 2010 | 9.410 | 9.657 | 9.390 | 9.537 | 50,851 | +0.20(+2.09%) |
Dec 28, 2010 | 9.223 | 9.486 | 9.078 | 9.342 | 36,606 | +0.19(+2.04%) |
Dec 27, 2010 | 9.146 | 9.172 | 8.926 | 9.155 | 49,439 | +0.08(+0.84%) |
Dec 23, 2010 | 9.035 | 9.112 | 8.959 | 9.078 | 25,507 | +0.00(+0.00%) |
Dec 22, 2010 | 8.976 | 9.086 | 8.857 | 9.078 | 29,671 | +0.10(+1.14%) |
Dec 21, 2010 | 8.925 | 9.086 | 8.891 | 8.976 | 25,205 | +0.05(+0.57%) |
Dec 20, 2010 | 9.052 | 9.154 | 8.925 | 8.925 | 45,799 | -0.06(-0.66%) |
Dec 17, 2010 | 8.840 | 9.001 | 8.840 | 8.984 | 36,436 | +0.06(+0.67%) |
Dec 16, 2010 | 8.925 | 9.044 | 8.755 | 8.925 | 22,808 | -0.01(-0.10%) |
Dec 15, 2010 | 8.848 | 9.018 | 8.848 | 8.933 | 42,569 | -0.02(-0.19%) |
Dec 14, 2010 | 8.678 | 8.959 | 8.644 | 8.950 | 48,955 | +0.20(+2.24%) |
Dec 13, 2010 | 8.508 | 8.780 | 8.508 | 8.755 | 47,193 | +0.11(+1.28%) |
Dec 10, 2010 | 8.636 | 8.678 | 8.542 | 8.644 | 18,870 | -0.04(-0.49%) |
Dec 09, 2010 | 8.636 | 8.797 | 8.491 | 8.687 | 56,042 | +0.05(+0.59%) |
Dec 08, 2010 | 8.508 | 8.857 | 8.210 | 8.636 | 143,232 | +0.83(+10.57%) |
Dec 07, 2010 | 7.836 | 7.904 | 7.785 | 7.810 | 73,002 | -0.03(-0.33%) |
Dec 06, 2010 | 7.912 | 7.912 | 7.700 | 7.836 | 73,633 | +0.23(+3.02%) |
Dec 03, 2010 | 7.572 | 7.649 | 7.402 | 7.606 | 31,171 | +0.03(+0.45%) |
Dec 02, 2010 | 7.921 | 7.938 | 7.359 | 7.572 | 56,139 | -0.32(-4.09%) |