Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.6150 | 0.6443 | 0.5900 | 0.6101 | 64,571 | +0.01(+1.68%) |
Jun 29, 2023 | 0.6066 | 0.6597 | 0.5823 | 0.6000 | 116,962 | +0.02(+3.45%) |
Jun 28, 2023 | 0.5900 | 0.6310 | 0.5651 | 0.5800 | 175,122 | +0.00(+0.00%) |
Jun 27, 2023 | 0.6474 | 0.6474 | 0.5800 | 0.5800 | 17,406 | -0.04(-5.95%) |
Jun 26, 2023 | 0.6300 | 0.6450 | 0.5870 | 0.6167 | 12,547 | -0.01(-2.11%) |
Jun 23, 2023 | 0.6100 | 0.6300 | 0.5805 | 0.6300 | 35,594 | +0.04(+6.60%) |
Jun 22, 2023 | 0.6300 | 0.6400 | 0.5910 | 0.5910 | 48,325 | -0.02(-3.43%) |
Jun 21, 2023 | 0.6700 | 0.6700 | 0.6082 | 0.6120 | 70,604 | -0.06(-8.36%) |
Jun 20, 2023 | 0.6482 | 0.6886 | 0.6201 | 0.6678 | 78,625 | +0.03(+4.34%) |
Jun 16, 2023 | 0.5858 | 0.6613 | 0.5500 | 0.6400 | 142,763 | +0.06(+9.85%) |
Jun 15, 2023 | 0.6170 | 0.6356 | 0.5500 | 0.5826 | 209,991 | +0.15(+34.71%) |
May 08, 2023 | 0.4400 | 0.4400 | 0.4201 | 0.4325 | 60,409 | -0.00(-0.80%) |
May 05, 2023 | 0.4400 | 0.4480 | 0.4100 | 0.4360 | 65,230 | +0.00(+0.00%) |
May 04, 2023 | 0.4233 | 0.4490 | 0.4233 | 0.4360 | 59,615 | -0.00(-0.95%) |
May 03, 2023 | 0.4200 | 0.4979 | 0.4200 | 0.4402 | 70,067 | -0.01(-2.18%) |
May 02, 2023 | 0.4557 | 0.4970 | 0.4201 | 0.4500 | 46,289 | -0.02(-4.46%) |
May 01, 2023 | 0.5100 | 0.5397 | 0.4710 | 0.4710 | 41,067 | -0.02(-3.90%) |
Apr 28, 2023 | 0.4761 | 0.5378 | 0.4720 | 0.4901 | 68,933 | -0.00(-0.06%) |
Apr 27, 2023 | 0.5252 | 0.5252 | 0.4900 | 0.4904 | 114,639 | -0.01(-1.94%) |
Apr 26, 2023 | 0.5500 | 0.5775 | 0.5000 | 0.5001 | 88,129 | -0.05(-9.11%) |
Apr 25, 2023 | 0.5700 | 0.5999 | 0.5500 | 0.5502 | 63,715 | -0.05(-8.30%) |
Apr 24, 2023 | 0.5900 | 0.6250 | 0.5603 | 0.6000 | 28,650 | -0.00(-0.08%) |
Apr 21, 2023 | 0.6400 | 0.6600 | 0.5333 | 0.6005 | 111,340 | -0.04(-6.17%) |
Apr 20, 2023 | 0.6600 | 0.6700 | 0.5800 | 0.6400 | 482,775 | +0.07(+11.32%) |
Apr 19, 2023 | 0.5900 | 0.6298 | 0.5600 | 0.5749 | 334,490 | +0.02(+3.08%) |
Apr 18, 2023 | 0.6300 | 0.6500 | 0.5500 | 0.5577 | 120,766 | -0.05(-8.59%) |
Apr 17, 2023 | 0.5500 | 0.6448 | 0.5301 | 0.6101 | 110,431 | +0.09(+16.34%) |
Apr 14, 2023 | 0.5200 | 0.5461 | 0.5021 | 0.5244 | 28,162 | -0.03(-4.64%) |
Apr 13, 2023 | 0.5250 | 0.5500 | 0.5250 | 0.5499 | 21,197 | +0.01(+1.83%) |
Apr 12, 2023 | 0.5300 | 0.6099 | 0.5101 | 0.5400 | 22,623 | +0.01(+1.89%) |
Apr 11, 2023 | 0.5500 | 0.5660 | 0.5300 | 0.5300 | 48,165 | -0.04(-7.02%) |
Apr 10, 2023 | 0.5200 | 0.5700 | 0.5200 | 0.5700 | 8,905 | +0.05(+10.68%) |
Apr 06, 2023 | 0.5000 | 0.5444 | 0.5000 | 0.5150 | 18,531 | -0.02(-3.74%) |
Apr 05, 2023 | 0.5200 | 0.5468 | 0.5000 | 0.5350 | 19,646 | +0.02(+3.88%) |
Apr 04, 2023 | 0.5200 | 0.5253 | 0.5100 | 0.5150 | 24,311 | +0.01(+1.46%) |