Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Mini Inc (NQ: MINI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 40.34 40.34 40.34 0 +0.46(+1.16%)
Mar 28, 2018 40.48 41.68 39.78 39.87 210,846 -0.46(-1.15%)
Mar 27, 2018 41.36 41.63 40.15 40.34 289,466 -0.79(-1.92%)
Mar 26, 2018 40.38 41.17 40.24 41.12 237,251 +1.11(+2.78%)
Mar 23, 2018 41.08 41.77 40.01 40.01 157,355 -0.93(-2.26%)
Mar 22, 2018 41.77 42.12 40.85 40.94 204,519 -1.21(-2.86%)
Mar 21, 2018 41.63 42.28 41.40 42.14 402,306 +0.46(+1.11%)
Mar 20, 2018 41.12 41.82 41.12 41.68 177,077 +0.60(+1.47%)
Mar 19, 2018 41.54 41.77 40.24 41.08 227,251 -0.51(-1.23%)
Mar 16, 2018 40.85 41.77 40.85 41.59 490,819 +0.74(+1.82%)
Mar 15, 2018 40.98 41.12 39.84 40.85 143,702 +0.00(+0.00%)
Mar 14, 2018 41.59 41.77 40.80 40.85 219,898 -0.46(-1.12%)
Mar 13, 2018 41.45 41.96 41.26 41.31 186,653 +0.14(+0.34%)
Mar 12, 2018 41.08 41.40 40.61 41.17 181,894 +0.19(+0.45%)
Mar 09, 2018 39.87 41.08 39.64 40.98 179,015 +1.34(+3.39%)
Mar 08, 2018 39.83 39.87 36.86 39.64 120,859 -0.09(-0.23%)
Mar 07, 2018 39.78 38.76 39.73 176,335 +0.56(+1.42%)
Mar 06, 2018 38.48 39.27 38.16 39.18 163,589 +0.88(+2.30%)
Mar 05, 2018 38.39 38.85 37.14 38.30 338,358 -0.46(-1.20%)
Mar 02, 2018 37.92 39.08 37.69 38.76 326,113 +0.51(+1.33%)
Mar 01, 2018 38.67 39.04 37.14 38.25 298,664 -0.65(-1.67%)
Feb 28, 2018 39.64 40.33 38.90 38.90 253,756 -0.51(-1.29%)
Feb 27, 2018 40.10 40.38 39.27 39.41 303,213 -0.65(-1.62%)
Feb 26, 2018 40.24 40.70 39.74 40.06 158,977 +0.18(+0.46%)
Feb 23, 2018 39.83 39.99 39.43 39.87 172,363 +0.32(+0.82%)
Feb 22, 2018 39.50 39.83 39.50 39.55 130,026 +0.32(+0.82%)
Feb 21, 2018 39.64 40.11 39.18 39.23 105,198 -0.32(-0.82%)
Feb 20, 2018 39.09 39.85 38.88 39.55 165,662 +0.23(+0.59%)
Feb 16, 2018 39.32 39.32 39.32 0 -0.60(-1.50%)
Feb 15, 2018 40.24 40.24 39.18 39.92 155,544 +0.55(+1.41%)
Feb 14, 2018 37.61 39.69 37.57 39.37 204,028 +1.38(+3.64%)
Feb 13, 2018 37.66 38.44 37.64 37.98 365,923 -0.05(-0.12%)
Feb 12, 2018 37.98 39.46 37.57 38.03 458,996 +0.09(+0.24%)
Feb 09, 2018 38.54 39.82 37.57 37.94 456,111 -0.18(-0.48%)
Feb 08, 2018 40.05 38.12 38.12 454,427 -1.11(-2.82%)
Feb 07, 2018 40.38 40.38 39.14 39.23 538,854 -1.11(-2.74%)
Feb 06, 2018 39.23 40.52 38.58 40.33 611,223 +0.67(+1.69%)
Feb 05, 2018 40.20 42.50 39.18 39.67 691,627 +0.58(+1.47%)
Feb 02, 2018 38.63 40.20 37.06 39.09 856,326 +3.87(+10.99%)
Feb 01, 2018 34.76 35.40 34.66 35.22 250,494 +0.32(+0.92%)
Jan 31, 2018 35.17 35.17 34.43 34.89 189,570 +0.46(+1.34%)
Jan 30, 2018 33.70 34.62 33.70 34.43 262,795 +0.51(+1.49%)
Jan 29, 2018 33.51 33.97 33.51 33.93 109,738 +0.18(+0.55%)
Jan 26, 2018 33.56 34.00 33.19 33.74 70,924 +0.37(+1.10%)
Jan 25, 2018 33.65 33.65 33.01 33.37 106,213 -0.14(-0.41%)
Jan 24, 2018 33.93 34.39 33.33 33.51 140,391 -0.37(-1.09%)
Jan 23, 2018 33.65 33.93 32.73 33.88 123,246 -0.14(-0.41%)
Jan 22, 2018 34.02 34.11 33.28 34.02 96,913 -0.18(-0.54%)
Jan 19, 2018 32.91 34.43 32.91 34.20 143,844 +1.20(+3.63%)
Jan 18, 2018 34.02 34.16 32.96 33.01 143,922 -1.06(-3.11%)
Jan 17, 2018 34.02 34.20 32.96 34.07 186,014 +0.18(+0.54%)
Jan 16, 2018 34.76 34.94 33.79 33.88 124,169 -0.74(-2.13%)
Jan 12, 2018 34.62 34.62 34.62 0 -0.14(-0.40%)
Jan 11, 2018 33.60 34.80 33.60 34.76 154,007 +1.20(+3.57%)
Jan 10, 2018 33.79 33.56 217,383 +0.28(+0.83%)
Jan 09, 2018 33.24 33.60 33.01 33.28 131,053 +0.09(+0.28%)
Jan 08, 2018 32.59 33.33 32.45 33.19 76,202 +0.51(+1.55%)
Jan 05, 2018 33.10 33.19 32.22 32.68 91,787 -0.37(-1.12%)
Jan 04, 2018 32.64 33.14 32.57 33.05 106,988 +0.51(+1.56%)
Jan 03, 2018 32.04 32.71 31.99 32.54 163,430 +0.55(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.