Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Mini Inc (NQ: MINI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 11.42 12.09 11.36 12.08 490,497 +0.94(+8.43%)
Jun 28, 2012 10.75 11.16 10.74 11.14 223,978 +0.28(+2.55%)
Jun 27, 2012 10.86 10.95 10.77 10.86 183,297 +0.06(+0.54%)
Jun 26, 2012 10.68 10.87 10.57 10.80 211,289 +0.18(+1.74%)
Jun 25, 2012 10.59 10.71 10.58 10.62 106,997 -0.17(-1.55%)
Jun 22, 2012 11.02 11.02 10.71 10.79 836,420 -0.13(-1.15%)
Jun 21, 2012 11.42 11.44 10.85 10.91 284,181 -0.57(-4.97%)
Jun 20, 2012 11.36 11.59 11.34 11.48 160,885 +0.13(+1.18%)
Jun 19, 2012 11.27 11.40 11.14 11.35 314,495 +0.08(+0.74%)
Jun 18, 2012 11.54 11.79 11.21 11.26 211,489 -0.39(-3.31%)
Jun 15, 2012 11.54 11.76 11.51 11.65 460,033 +0.16(+1.39%)
Jun 14, 2012 11.45 11.66 11.41 11.49 188,739 -0.03(-0.29%)
Jun 13, 2012 11.81 11.81 11.47 11.52 214,017 -0.30(-2.55%)
Jun 12, 2012 12.11 12.11 11.73 11.83 200,122 -0.20(-1.67%)
Jun 11, 2012 12.83 12.83 12.02 12.03 307,043 -0.61(-4.84%)
Jun 08, 2012 12.62 12.84 12.57 12.64 302,620 -0.03(-0.27%)
Jun 07, 2012 12.70 12.91 12.64 12.67 293,195 +0.16(+1.27%)
Jun 06, 2012 12.16 12.54 12.12 12.51 297,909 +0.48(+3.97%)
Jun 05, 2012 11.70 12.04 11.64 12.04 313,400 +0.24(+2.06%)
Jun 04, 2012 11.45 11.83 11.45 11.79 339,606 +0.43(+3.76%)
Jun 01, 2012 11.31 11.47 11.19 11.36 251,734 -0.16(-1.38%)
May 31, 2012 11.39 11.62 11.16 11.52 214,206 +0.19(+1.70%)
May 30, 2012 11.47 11.47 11.31 11.33 376,633 -0.31(-2.67%)
May 29, 2012 11.42 11.66 11.30 11.64 152,914 +0.37(+3.27%)
May 25, 2012 11.42 11.47 11.21 11.27 390,597 -0.18(-1.61%)
May 24, 2012 11.56 11.60 11.34 11.46 294,258 -0.04(-0.37%)
May 23, 2012 11.34 11.56 11.26 11.50 728,461 +0.05(+0.44%)
May 22, 2012 11.52 11.59 11.29 11.45 719,842 -0.03(-0.22%)
May 21, 2012 11.50 11.54 11.21 11.47 503,010 +0.00(+0.00%)
May 18, 2012 11.70 11.71 11.26 11.47 533,244 -0.23(-2.01%)
May 17, 2012 11.91 11.97 11.70 11.71 554,580 -0.16(-1.34%)
May 16, 2012 12.39 12.46 11.80 11.87 543,923 -0.49(-4.00%)
May 15, 2012 12.67 12.67 12.17 12.36 420,796 -0.25(-2.00%)
May 14, 2012 12.65 12.95 12.57 12.61 233,813 -0.22(-1.70%)
May 11, 2012 12.66 12.88 12.64 12.83 173,070 +0.02(+0.13%)
May 10, 2012 13.16 13.18 12.67 12.82 270,937 -0.25(-1.93%)
May 09, 2012 13.13 13.31 13.00 13.07 462,837 -0.29(-2.14%)
May 08, 2012 13.33 13.38 12.87 13.35 878,628 -0.04(-0.31%)
May 07, 2012 13.83 13.90 13.36 13.39 352,032 -0.53(-3.80%)
May 04, 2012 15.06 15.06 13.77 13.92 418,537 -1.64(-10.51%)
May 03, 2012 15.61 15.68 15.45 15.56 150,023 -0.11(-0.70%)
May 02, 2012 15.51 15.81 15.42 15.67 116,941 -0.02(-0.11%)
May 01, 2012 15.79 15.95 15.56 15.68 256,333 -0.13(-0.85%)
Apr 30, 2012 16.01 16.11 15.78 15.82 169,569 -0.20(-1.26%)
Apr 27, 2012 15.82 16.09 15.61 16.02 90,686 +0.29(+1.87%)
Apr 26, 2012 15.45 15.84 15.42 15.73 217,078 +0.19(+1.24%)
Apr 25, 2012 15.89 16.02 15.46 15.53 239,214 -0.10(-0.64%)
Apr 24, 2012 15.47 15.68 15.31 15.63 159,824 +0.16(+1.03%)
Apr 23, 2012 15.65 15.69 15.43 15.47 125,434 -0.50(-3.15%)
Apr 20, 2012 16.19 16.19 15.71 15.98 132,205 +0.15(+0.95%)
Apr 19, 2012 16.12 16.15 15.55 15.83 171,871 -0.31(-1.92%)
Apr 18, 2012 16.30 16.38 15.97 16.14 101,658 -0.32(-1.94%)
Apr 17, 2012 16.30 16.65 16.30 16.46 131,311 +0.31(+1.92%)
Apr 16, 2012 16.10 16.25 15.76 16.15 111,828 +0.14(+0.89%)
Apr 13, 2012 16.27 16.38 15.94 16.00 113,328 -0.33(-2.00%)
Apr 12, 2012 16.15 16.44 16.09 16.33 250,905 +0.15(+0.93%)
Apr 11, 2012 16.35 16.35 16.12 16.18 186,344 +0.04(+0.26%)
Apr 10, 2012 16.67 16.67 16.07 16.14 231,745 -0.53(-3.17%)
Apr 09, 2012 16.73 16.84 16.56 16.67 107,574 -0.39(-2.31%)
Apr 05, 2012 16.89 17.11 16.89 17.06 112,510 -0.09(-0.54%)
Apr 04, 2012 17.55 17.58 17.07 17.15 183,536 -0.61(-3.45%)
Apr 03, 2012 17.87 17.97 17.62 17.76 123,439 -0.15(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.