Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Mini Inc (NQ: MINI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 28.89 29.63 28.51 29.42 290,666 +0.41(+1.40%)
Aug 28, 2015 29.03 29.28 28.54 29.01 314,332 -0.22(-0.74%)
Aug 27, 2015 28.72 29.42 28.36 29.23 366,923 +0.70(+2.46%)
Aug 26, 2015 28.06 28.58 28.06 28.53 277,710 +0.91(+3.29%)
Aug 25, 2015 28.30 28.30 27.41 27.62 389,639 +0.26(+0.95%)
Aug 24, 2015 27.39 28.52 27.36 27.36 564,788 -1.25(-4.38%)
Aug 21, 2015 28.27 29.10 28.05 28.61 417,295 -0.26(-0.90%)
Aug 20, 2015 28.19 29.10 28.04 28.87 526,718 +0.50(+1.77%)
Aug 19, 2015 28.95 29.18 27.97 28.37 511,787 -0.74(-2.53%)
Aug 18, 2015 29.51 29.51 29.01 29.10 274,663 -0.48(-1.64%)
Aug 17, 2015 29.81 29.90 29.42 29.59 153,206 -0.34(-1.14%)
Aug 14, 2015 29.63 30.15 29.54 29.93 370,289 +0.15(+0.52%)
Aug 13, 2015 29.95 30.21 29.71 29.77 239,986 -0.26(-0.86%)
Aug 12, 2015 30.12 30.61 30.01 30.03 369,074 -0.32(-1.05%)
Aug 11, 2015 30.27 30.83 30.12 30.35 246,232 -0.24(-0.79%)
Aug 10, 2015 30.27 30.78 30.12 30.59 195,450 +0.52(+1.75%)
Aug 07, 2015 29.95 30.32 29.92 30.07 263,149 -0.09(-0.29%)
Aug 06, 2015 30.47 31.04 30.02 30.15 231,438 -0.11(-0.37%)
Aug 05, 2015 30.85 31.40 30.09 30.26 249,461 -0.21(-0.68%)
Aug 04, 2015 31.65 31.91 30.26 30.47 296,893 -1.36(-4.27%)
Aug 03, 2015 32.14 32.14 31.47 31.83 592,378 -0.11(-0.35%)
Jul 31, 2015 31.18 31.99 31.04 31.94 634,519 +0.71(+2.26%)
Jul 30, 2015 30.70 31.40 30.24 31.24 402,004 +0.62(+2.02%)
Jul 29, 2015 29.86 30.82 29.81 30.62 560,610 +0.76(+2.54%)
Jul 28, 2015 29.74 30.26 28.94 29.86 527,399 +0.53(+1.82%)
Jul 27, 2015 29.72 30.28 29.15 29.33 441,146 -0.82(-2.71%)
Jul 24, 2015 33.12 33.12 29.98 30.14 946,096 -3.15(-9.46%)
Jul 23, 2015 32.69 34.41 31.59 33.29 556,298 -1.58(-4.54%)
Jul 22, 2015 34.77 34.97 34.49 34.88 199,981 -0.03(-0.10%)
Jul 21, 2015 35.17 35.39 34.71 34.91 142,284 -0.22(-0.64%)
Jul 20, 2015 35.53 36.06 35.05 35.13 206,393 -0.27(-0.75%)
Jul 17, 2015 35.89 36.00 34.87 35.40 187,531 -0.39(-1.08%)
Jul 16, 2015 35.53 36.23 35.44 35.79 177,735 +0.53(+1.51%)
Jul 15, 2015 36.32 36.32 35.02 35.25 266,142 -1.12(-3.07%)
Jul 14, 2015 35.86 36.81 35.69 36.37 226,520 +0.60(+1.68%)
Jul 13, 2015 35.61 35.86 35.37 35.77 160,578 +0.23(+0.65%)
Jul 10, 2015 35.40 35.63 35.26 35.54 158,979 +0.57(+1.62%)
Jul 09, 2015 35.80 35.93 34.83 34.97 178,074 -0.34(-0.95%)
Jul 08, 2015 34.97 35.59 34.79 35.31 210,967 -0.06(-0.17%)
Jul 07, 2015 35.53 35.56 34.73 35.37 205,429 -0.36(-1.01%)
Jul 06, 2015 35.27 36.04 35.07 35.73 152,453 +0.11(+0.31%)
Jul 02, 2015 35.99 35.62 35.62 35.62 112,289 -0.34(-0.93%)
Jul 01, 2015 36.38 36.57 35.56 35.95 287,629 -0.22(-0.59%)
Jun 30, 2015 36.84 36.84 36.13 36.17 291,101 -0.39(-1.06%)
Jun 29, 2015 37.32 37.59 36.39 36.55 283,475 -1.01(-2.68%)
Jun 26, 2015 37.48 37.68 36.97 37.56 656,083 +0.27(+0.72%)
Jun 25, 2015 37.50 37.63 36.85 37.29 146,821 -0.13(-0.34%)
Jun 24, 2015 37.80 37.98 37.15 37.42 256,316 -0.35(-0.93%)
Jun 23, 2015 37.31 37.85 37.25 37.77 260,269 +0.34(+0.92%)
Jun 22, 2015 36.99 37.47 36.61 37.43 294,479 +0.75(+2.04%)
Jun 19, 2015 35.97 37.21 35.96 36.68 656,251 +0.74(+2.06%)
Jun 18, 2015 34.92 36.09 34.90 35.94 342,469 +1.06(+3.03%)
Jun 17, 2015 34.84 35.13 34.69 34.88 240,143 +0.20(+0.57%)
Jun 16, 2015 34.06 34.70 34.00 34.69 208,484 +0.45(+1.31%)
Jun 15, 2015 34.29 34.69 33.70 34.24 216,550 -0.29(-0.85%)
Jun 12, 2015 35.08 35.08 34.33 34.53 133,449 -0.61(-1.74%)
Jun 11, 2015 35.56 35.56 34.95 35.14 128,593 -0.40(-1.14%)
Jun 10, 2015 35.35 35.95 35.10 35.55 248,905 +0.40(+1.13%)
Jun 09, 2015 34.76 35.19 34.45 35.15 177,661 +0.29(+0.84%)
Jun 08, 2015 34.65 35.10 34.58 34.86 133,872 +0.09(+0.25%)
Jun 05, 2015 34.15 34.82 33.78 34.77 142,873 +0.57(+1.66%)
Jun 04, 2015 34.75 35.14 34.01 34.20 149,039 -0.85(-2.43%)
Jun 03, 2015 34.57 35.11 34.28 35.06 145,878 +0.65(+1.90%)
Jun 02, 2015 34.33 34.74 34.24 34.40 321,307 -0.11(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.