Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2024 | 3.720 | 3.790 | 3.563 | 3.720 | 14,767 | +0.00(+0.00%) |
Apr 25, 2024 | 3.570 | 3.840 | 3.400 | 3.720 | 106,145 | +0.11(+3.05%) |
Apr 24, 2024 | 3.590 | 3.670 | 3.290 | 3.610 | 40,216 | +0.07(+1.98%) |
Apr 23, 2024 | 3.510 | 3.641 | 3.450 | 3.540 | 33,593 | -0.08(-2.21%) |
Apr 22, 2024 | 3.930 | 4.100 | 3.560 | 3.620 | 49,211 | -0.29(-7.42%) |
Apr 19, 2024 | 4.650 | 4.650 | 3.890 | 3.910 | 49,922 | -0.74(-15.91%) |
Apr 18, 2024 | 4.650 | 4.670 | 4.400 | 4.650 | 32,652 | -0.02(-0.43%) |
Apr 17, 2024 | 4.570 | 4.880 | 4.550 | 4.670 | 45,017 | +0.10(+2.19%) |
Apr 16, 2024 | 5.180 | 5.180 | 4.160 | 4.570 | 113,253 | -0.54(-10.57%) |
Apr 15, 2024 | 5.210 | 5.380 | 5.050 | 5.110 | 58,264 | +0.02(+0.39%) |
Apr 12, 2024 | 5.510 | 5.730 | 5.000 | 5.090 | 57,658 | -0.64(-11.17%) |
Apr 11, 2024 | 5.780 | 6.044 | 5.560 | 5.730 | 42,718 | -0.32(-5.29%) |
Apr 10, 2024 | 5.790 | 6.082 | 5.550 | 6.050 | 114,448 | +0.26(+4.49%) |
Apr 09, 2024 | 5.900 | 5.900 | 5.450 | 5.790 | 128,406 | -0.20(-3.34%) |
Apr 08, 2024 | 5.260 | 6.216 | 5.120 | 5.990 | 152,446 | +0.73(+13.88%) |
Apr 05, 2024 | 5.410 | 5.410 | 5.000 | 5.260 | 45,682 | -0.14(-2.59%) |
Apr 04, 2024 | 5.380 | 5.500 | 5.260 | 5.400 | 55,197 | +0.13(+2.47%) |
Apr 03, 2024 | 5.510 | 5.570 | 5.250 | 5.270 | 52,402 | -0.28(-5.05%) |
Apr 02, 2024 | 5.780 | 5.780 | 5.250 | 5.550 | 110,538 | -0.28(-4.80%) |
Apr 01, 2024 | 6.250 | 6.290 | 5.650 | 5.830 | 133,576 | -0.54(-8.48%) |
Mar 28, 2024 | 6.030 | 6.490 | 5.960 | 6.370 | 166,680 | +0.34(+5.64%) |
Mar 27, 2024 | 6.080 | 6.110 | 5.900 | 6.030 | 76,807 | -0.05(-0.82%) |
Mar 26, 2024 | 5.890 | 6.150 | 5.890 | 6.080 | 83,823 | +0.10(+1.67%) |
Mar 25, 2024 | 6.200 | 6.310 | 5.810 | 5.980 | 96,465 | -0.10(-1.64%) |
Mar 22, 2024 | 6.010 | 6.220 | 5.934 | 6.080 | 101,998 | +0.07(+1.16%) |
Mar 21, 2024 | 6.650 | 6.710 | 5.820 | 6.010 | 140,840 | -0.55(-8.38%) |
Mar 20, 2024 | 6.250 | 6.560 | 6.030 | 6.560 | 153,289 | +0.00(+0.00%) |
Mar 19, 2024 | 5.890 | 6.930 | 5.830 | 6.560 | 261,984 | +0.49(+8.07%) |
Mar 18, 2024 | 6.010 | 6.359 | 5.600 | 6.070 | 161,468 | -0.30(-4.71%) |
Mar 15, 2024 | 6.900 | 7.390 | 6.200 | 6.370 | 369,714 | -0.86(-11.89%) |
Mar 14, 2024 | 5.790 | 8.270 | 5.770 | 7.230 | 1,856,677 | +1.06(+17.18%) |
Mar 13, 2024 | 6.600 | 6.960 | 5.300 | 6.170 | 4,587,023 | +1.16(+23.15%) |
Mar 12, 2024 | 4.630 | 5.080 | 4.590 | 5.010 | 2,128,854 | +0.42(+9.15%) |
Mar 11, 2024 | 5.380 | 5.467 | 4.260 | 4.590 | 178,379 | -0.68(-12.90%) |
Mar 08, 2024 | 5.090 | 5.470 | 5.080 | 5.270 | 105,623 | +0.01(+0.19%) |
Mar 07, 2024 | 5.930 | 5.930 | 5.000 | 5.260 | 123,385 | -0.72(-12.04%) |
Mar 06, 2024 | 5.350 | 6.440 | 5.301 | 5.980 | 381,731 | +0.41(+7.36%) |
Mar 05, 2024 | 4.530 | 5.800 | 4.450 | 5.570 | 350,849 | +0.90(+19.27%) |
Mar 04, 2024 | 4.770 | 5.150 | 4.110 | 4.670 | 785,959 | -1.14(-19.62%) |