Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 2.740 | 2.855 | 2.700 | 2.850 | 28,117 | +0.10(+3.64%) |
Oct 28, 2011 | 2.710 | 2.850 | 2.680 | 2.750 | 14,229 | +0.00(+0.00%) |
Oct 27, 2011 | 2.730 | 2.830 | 2.530 | 2.750 | 42,568 | +0.09(+3.38%) |
Oct 26, 2011 | 2.540 | 2.730 | 2.540 | 2.660 | 12,943 | +0.10(+3.91%) |
Oct 25, 2011 | 2.550 | 2.650 | 2.550 | 2.560 | 9,752 | -0.01(-0.39%) |
Oct 24, 2011 | 2.480 | 2.709 | 2.480 | 2.570 | 26,386 | +0.17(+7.08%) |
Oct 21, 2011 | 2.320 | 2.420 | 2.320 | 2.400 | 17,373 | +0.05(+2.13%) |
Oct 20, 2011 | 2.288 | 2.390 | 2.288 | 2.350 | 69,478 | +0.10(+4.44%) |
Oct 19, 2011 | 2.340 | 2.340 | 2.250 | 2.250 | 9,487 | -0.04(-1.74%) |
Oct 18, 2011 | 2.190 | 2.320 | 2.190 | 2.290 | 5,805 | +0.06(+2.69%) |
Oct 17, 2011 | 2.160 | 2.230 | 2.160 | 2.230 | 9,651 | +0.01(+0.45%) |
Oct 14, 2011 | 2.230 | 2.240 | 2.140 | 2.220 | 32,653 | +0.01(+0.45%) |
Oct 13, 2011 | 2.180 | 2.210 | 2.100 | 2.210 | 9,567 | -0.01(-0.45%) |
Oct 12, 2011 | 2.130 | 2.250 | 2.085 | 2.220 | 48,711 | +0.07(+3.26%) |
Oct 11, 2011 | 2.070 | 2.200 | 1.990 | 2.150 | 52,384 | -0.06(-2.71%) |
Oct 10, 2011 | 2.100 | 2.269 | 2.030 | 2.210 | 41,871 | +0.05(+2.31%) |
Oct 07, 2011 | 2.160 | 2.230 | 2.100 | 2.160 | 7,524 | -0.04(-1.82%) |
Oct 06, 2011 | 2.180 | 2.300 | 2.160 | 2.200 | 21,185 | -0.01(-0.45%) |
Oct 05, 2011 | 2.200 | 2.220 | 2.120 | 2.210 | 3,819 | -0.03(-1.34%) |
Oct 04, 2011 | 2.130 | 2.280 | 1.920 | 2.240 | 23,889 | +0.06(+2.75%) |
Oct 03, 2011 | 2.120 | 2.251 | 2.020 | 2.180 | 25,275 | +0.06(+2.83%) |
Sep 30, 2011 | 2.220 | 2.310 | 2.100 | 2.120 | 109,884 | -0.28(-11.67%) |
Sep 29, 2011 | 2.460 | 2.950 | 2.260 | 2.400 | 80,066 | -0.07(-2.83%) |
Sep 28, 2011 | 2.480 | 2.490 | 2.450 | 2.470 | 7,936 | +0.03(+1.23%) |
Sep 27, 2011 | 2.660 | 2.660 | 2.300 | 2.440 | 59,363 | -0.17(-6.51%) |
Sep 26, 2011 | 2.591 | 2.680 | 2.590 | 2.610 | 17,000 | +0.06(+2.35%) |
Sep 23, 2011 | 2.750 | 2.750 | 2.550 | 2.550 | 30,083 | -0.12(-4.49%) |
Sep 22, 2011 | 2.842 | 2.860 | 2.550 | 2.670 | 68,772 | -0.23(-7.93%) |
Sep 21, 2011 | 2.930 | 2.989 | 2.839 | 2.900 | 22,114 | -0.03(-1.02%) |
Sep 20, 2011 | 3.200 | 3.200 | 2.870 | 2.930 | 128,600 | -0.30(-9.29%) |
Sep 19, 2011 | 2.930 | 3.230 | 2.930 | 3.230 | 22,112 | +0.08(+2.51%) |
Sep 16, 2011 | 3.210 | 3.210 | 3.130 | 3.151 | 7,252 | -0.03(-0.92%) |
Sep 15, 2011 | 3.340 | 3.360 | 3.090 | 3.180 | 75,608 | -0.10(-3.05%) |
Sep 14, 2011 | 3.230 | 3.410 | 3.100 | 3.280 | 35,938 | +0.04(+1.23%) |
Sep 13, 2011 | 3.190 | 3.370 | 3.060 | 3.240 | 30,824 | +0.03(+0.93%) |
Sep 12, 2011 | 3.070 | 3.400 | 3.000 | 3.210 | 8,955 | +0.14(+4.56%) |
Sep 09, 2011 | 3.110 | 3.110 | 3.000 | 3.070 | 22,954 | -0.07(-2.23%) |
Sep 08, 2011 | 3.290 | 3.300 | 3.110 | 3.140 | 37,333 | -0.15(-4.56%) |
Sep 07, 2011 | 3.340 | 3.420 | 3.290 | 3.290 | 30,718 | -0.07(-2.08%) |
Sep 06, 2011 | 3.470 | 3.470 | 3.280 | 3.360 | 41,607 | -0.16(-4.55%) |
Sep 02, 2011 | 3.800 | 3.990 | 3.240 | 3.520 | 41,849 | +0.03(+0.86%) |
Sep 01, 2011 | 3.440 | 3.587 | 3.282 | 3.490 | 36,847 | +0.08(+2.35%) |
Aug 31, 2011 | 3.400 | 3.460 | 3.300 | 3.410 | 18,022 | +0.13(+3.96%) |
Aug 30, 2011 | 3.220 | 3.390 | 3.190 | 3.280 | 23,597 | +0.07(+2.18%) |
Aug 29, 2011 | 3.100 | 3.470 | 2.970 | 3.210 | 44,767 | +0.21(+7.00%) |
Aug 26, 2011 | 2.990 | 3.160 | 2.860 | 3.000 | 38,224 | +0.09(+3.09%) |
Aug 25, 2011 | 2.900 | 3.000 | 2.860 | 2.910 | 22,983 | +0.01(+0.34%) |
Aug 24, 2011 | 2.850 | 2.990 | 2.800 | 2.900 | 186,775 | +0.07(+2.47%) |
Aug 23, 2011 | 2.890 | 2.890 | 2.770 | 2.830 | 47,180 | -0.02(-0.70%) |
Aug 22, 2011 | 2.980 | 3.089 | 2.850 | 2.850 | 47,291 | -0.07(-2.40%) |
Aug 19, 2011 | 3.020 | 3.060 | 2.900 | 2.920 | 38,965 | -0.14(-4.58%) |
Aug 18, 2011 | 3.220 | 3.220 | 3.050 | 3.060 | 68,468 | -0.22(-6.71%) |
Aug 17, 2011 | 3.460 | 3.510 | 3.230 | 3.280 | 81,699 | -0.19(-5.48%) |
Aug 16, 2011 | 3.690 | 3.750 | 3.470 | 3.470 | 31,346 | -0.21(-5.71%) |
Aug 15, 2011 | 3.480 | 3.850 | 3.400 | 3.680 | 63,113 | +0.16(+4.55%) |
Aug 12, 2011 | 3.650 | 3.710 | 3.520 | 3.520 | 49,476 | -0.08(-2.22%) |
Aug 11, 2011 | 3.729 | 3.820 | 3.500 | 3.600 | 127,641 | -0.09(-2.44%) |
Aug 10, 2011 | 4.020 | 4.080 | 3.690 | 3.690 | 66,833 | -0.28(-7.05%) |
Aug 09, 2011 | 3.950 | 4.200 | 3.700 | 3.970 | 63,622 | +0.26(+7.01%) |
Aug 08, 2011 | 4.260 | 4.340 | 3.690 | 3.710 | 30,688 | -0.76(-17.00%) |
Aug 05, 2011 | 4.610 | 4.850 | 4.370 | 4.470 | 69,059 | -0.23(-4.89%) |
Aug 04, 2011 | 4.900 | 4.900 | 4.600 | 4.700 | 57,083 | -0.13(-2.69%) |
Aug 03, 2011 | 4.680 | 4.840 | 4.580 | 4.830 | 29,786 | +0.08(+1.68%) |
Aug 02, 2011 | 4.410 | 4.860 | 4.410 | 4.750 | 98,876 | +0.37(+8.45%) |