Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 0.1415 | 0.1460 | 0.1400 | 0.1400 | 3,648,578 | -0.00(-1.41%) |
Oct 30, 2013 | 0.1401 | 0.1450 | 0.1400 | 0.1420 | 3,350,826 | -0.00(-0.07%) |
Oct 29, 2013 | 0.1499 | 0.1510 | 0.1400 | 0.1421 | 2,935,460 | -0.01(-3.66%) |
Oct 28, 2013 | 0.1529 | 0.1549 | 0.1410 | 0.1475 | 6,364,011 | -0.00(-1.60%) |
Oct 25, 2013 | 0.1545 | 0.1600 | 0.1430 | 0.1499 | 17,072,852 | -0.00(-1.70%) |
Oct 24, 2013 | 0.1573 | 0.1590 | 0.1490 | 0.1525 | 11,255,386 | -0.00(-1.61%) |
Oct 23, 2013 | 0.1375 | 0.1640 | 0.1350 | 0.1550 | 26,514,292 | +0.02(+13.30%) |
Oct 22, 2013 | 0.1370 | 0.1400 | 0.1360 | 0.1368 | 5,269,658 | -0.00(-0.51%) |
Oct 21, 2013 | 0.1449 | 0.1450 | 0.1370 | 0.1375 | 5,445,956 | -0.00(-3.17%) |
Oct 18, 2013 | 0.1337 | 0.1425 | 0.1337 | 0.1420 | 4,231,633 | +0.01(+4.41%) |
Oct 17, 2013 | 0.1380 | 0.1390 | 0.1350 | 0.1360 | 4,614,719 | +0.00(+1.57%) |
Oct 16, 2013 | 0.1414 | 0.1430 | 0.1339 | 0.1339 | 3,692,815 | -0.00(-1.90%) |
Oct 15, 2013 | 0.1400 | 0.1410 | 0.1350 | 0.1365 | 4,000,217 | -0.00(-0.15%) |
Oct 14, 2013 | 0.1390 | 0.1439 | 0.1360 | 0.1367 | 3,905,844 | -0.00(-0.94%) |
Oct 11, 2013 | 0.1425 | 0.1440 | 0.1380 | 0.1380 | 3,992,326 | -0.00(-3.16%) |
Oct 10, 2013 | 0.1465 | 0.1490 | 0.1375 | 0.1425 | 2,165,429 | +0.00(+1.06%) |
Oct 09, 2013 | 0.1500 | 0.1500 | 0.1360 | 0.1410 | 4,064,138 | -0.00(-1.40%) |
Oct 08, 2013 | 0.1450 | 0.1500 | 0.1400 | 0.1430 | 4,542,409 | +0.00(+2.14%) |
Oct 07, 2013 | 0.1390 | 0.1458 | 0.1360 | 0.1400 | 5,343,137 | +0.00(+1.82%) |
Oct 04, 2013 | 0.1428 | 0.1428 | 0.1340 | 0.1375 | 3,687,900 | +0.00(+1.48%) |
Oct 03, 2013 | 0.1362 | 0.1395 | 0.1350 | 0.1355 | 6,374,454 | -0.00(-3.21%) |
Oct 02, 2013 | 0.1385 | 0.1640 | 0.1380 | 0.1400 | 3,204,426 | +0.00(+0.72%) |
Oct 01, 2013 | 0.1450 | 0.1500 | 0.1375 | 0.1390 | 3,214,886 | -0.01(-7.33%) |
Sep 27, 2013 | 0.1387 | 0.1500 | 0.1350 | 0.1500 | 8,111,818 | +0.01(+7.53%) |
Sep 26, 2013 | 0.1418 | 0.1425 | 0.1367 | 0.1395 | 18,439,822 | -0.00(-2.79%) |
Sep 25, 2013 | 0.1490 | 0.1490 | 0.1412 | 0.1435 | 6,123,762 | -0.00(-2.05%) |
Sep 24, 2013 | 0.1500 | 0.1530 | 0.1450 | 0.1465 | 7,310,816 | -0.00(-2.40%) |
Sep 23, 2013 | 0.1545 | 0.1561 | 0.1470 | 0.1501 | 8,159,150 | -0.01(-3.91%) |
Sep 20, 2013 | 0.1530 | 0.1590 | 0.1520 | 0.1562 | 3,261,228 | +0.00(+0.13%) |
Sep 19, 2013 | 0.1600 | 0.1610 | 0.1550 | 0.1560 | 5,084,379 | -0.00(-0.70%) |
Sep 18, 2013 | 0.1600 | 0.1620 | 0.1570 | 0.1571 | 2,665,712 | -0.00(-0.57%) |
Sep 17, 2013 | 0.1632 | 0.1695 | 0.1570 | 0.1580 | 4,578,727 | -0.00(-0.63%) |
Sep 16, 2013 | 0.1626 | 0.1640 | 0.1581 | 0.1590 | 5,246,314 | -0.00(-1.24%) |
Sep 13, 2013 | 0.1665 | 0.1680 | 0.1550 | 0.1610 | 5,980,039 | +0.00(+1.26%) |
Sep 12, 2013 | 0.1700 | 0.1716 | 0.1560 | 0.1590 | 4,677,178 | -0.00(-1.24%) |
Sep 11, 2013 | 0.1715 | 0.1790 | 0.1550 | 0.1610 | 11,271,346 | -0.01(-6.12%) |
Sep 10, 2013 | 0.1585 | 0.1800 | 0.1585 | 0.1715 | 20,350,168 | +0.01(+7.19%) |
Sep 09, 2013 | 0.1555 | 0.1800 | 0.1540 | 0.1600 | 15,251,398 | +0.01(+3.90%) |
Sep 06, 2013 | 0.1500 | 0.1587 | 0.1450 | 0.1540 | 11,751,695 | +0.01(+3.36%) |
Sep 05, 2013 | 0.1580 | 0.1580 | 0.1400 | 0.1490 | 12,915,429 | -0.01(-3.25%) |
Sep 04, 2013 | 0.1585 | 0.1590 | 0.1500 | 0.1540 | 6,933,033 | -0.00(-2.53%) |
Sep 03, 2013 | 0.1694 | 0.1699 | 0.1505 | 0.1580 | 15,958,766 | +0.00(+0.06%) |
Aug 30, 2013 | 0.2197 | 0.2400 | 0.1531 | 0.1579 | 59,335,224 | -0.04(-18.98%) |
Aug 29, 2013 | 0.1280 | 0.1988 | 0.1260 | 0.1949 | 49,609,924 | +0.06(+49.92%) |
Aug 28, 2013 | 0.1355 | 0.1380 | 0.1300 | 0.1300 | 4,421,009 | -0.00(-2.33%) |
Aug 27, 2013 | 0.1375 | 0.1400 | 0.1325 | 0.1331 | 3,961,566 | -0.00(-2.63%) |
Aug 26, 2013 | 0.1440 | 0.1445 | 0.1356 | 0.1367 | 4,731,390 | -0.00(-2.36%) |
Aug 23, 2013 | 0.1362 | 0.1420 | 0.1350 | 0.1400 | 5,150,676 | +0.00(+2.19%) |
Aug 22, 2013 | 0.1425 | 0.1449 | 0.1360 | 0.1370 | 8,523,097 | +0.00(+0.00%) |
Aug 21, 2013 | 0.1475 | 0.1502 | 0.1350 | 0.1370 | 10,009,784 | -0.01(-6.16%) |
Aug 20, 2013 | 0.1607 | 0.1615 | 0.1432 | 0.1460 | 8,257,829 | -0.01(-8.75%) |
Aug 19, 2013 | 0.1625 | 0.1650 | 0.1600 | 0.1600 | 7,395,385 | -0.00(-1.17%) |
Aug 16, 2013 | 0.1576 | 0.1699 | 0.1576 | 0.1619 | 7,684,611 | +0.01(+3.78%) |
Aug 15, 2013 | 0.1650 | 0.1700 | 0.1551 | 0.1560 | 7,437,479 | +0.00(+0.65%) |
Aug 14, 2013 | 0.1574 | 0.1750 | 0.1500 | 0.1550 | 18,034,620 | -0.00(-0.39%) |
Aug 13, 2013 | 0.2501 | 0.2505 | 0.0160 | 0.1556 | 47,674,160 | -0.07(-32.35%) |
Aug 12, 2013 | 0.1925 | 0.2340 | 0.1900 | 0.2300 | 37,316,656 | +0.06(+32.56%) |
Aug 09, 2013 | 0.1244 | 0.1960 | 0.1220 | 0.1735 | 37,417,612 | +0.05(+39.92%) |
Aug 08, 2013 | 0.1200 | 0.1243 | 0.1200 | 0.1240 | 3,531,592 | +0.00(+1.31%) |
Aug 07, 2013 | 0.1212 | 0.1225 | 0.1200 | 0.1224 | 1,616,280 | +0.00(+0.00%) |
Aug 06, 2013 | 0.1220 | 0.1240 | 0.1200 | 0.1224 | 1,202,057 | +0.00(+0.33%) |
Aug 05, 2013 | 0.1241 | 0.1243 | 0.1200 | 0.1220 | 1,818,643 | -0.00(-1.61%) |
Aug 02, 2013 | 0.1242 | 0.1245 | 0.1201 | 0.1240 | 1,335,748 | -0.00(-0.24%) |