Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.02(+16.54%) | |
Dec 30, 2013 | 0.1077 | 0.1340 | 0.1055 | 0.1330 | 25,484,704 | +0.03(+26.31%) |
Dec 27, 2013 | 0.1065 | 0.1110 | 0.1030 | 0.1053 | 4,487,456 | -0.00(-0.57%) |
Dec 26, 2013 | 0.1003 | 0.1100 | 0.1000 | 0.1059 | 8,029,701 | +0.01(+5.69%) |
Dec 24, 2013 | 0.1006 | 0.1010 | 0.1000 | 0.1002 | 0 | -0.00(-0.30%) |
Dec 23, 2013 | 0.1005 | 0.1020 | 0.1000 | 0.1005 | 6,729,984 | +0.00(+0.20%) |
Dec 20, 2013 | 0.0995 | 0.1010 | 0.0980 | 0.1003 | 0 | +0.00(+1.31%) |
Dec 19, 2013 | 0.1000 | 0.1050 | 0.0970 | 0.0990 | 4,478,141 | -0.00(-1.10%) |
Dec 18, 2013 | 0.1004 | 0.1010 | 0.0990 | 0.1001 | 3,226,296 | +0.00(+1.11%) |
Dec 17, 2013 | 0.1028 | 0.1030 | 0.0970 | 0.0990 | 5,512,060 | -0.00(-2.94%) |
Dec 16, 2013 | 0.1075 | 0.1100 | 0.0977 | 0.1020 | 6,066,462 | -0.01(-4.85%) |
Dec 13, 2013 | 0.1079 | 0.1100 | 0.1031 | 0.1072 | 0 | -0.00(-0.74%) |
Dec 12, 2013 | 0.1021 | 0.1088 | 0.0960 | 0.1080 | 5,825,222 | +0.01(+9.09%) |
Dec 11, 2013 | 0.1000 | 0.1024 | 0.0952 | 0.0990 | 6,855,456 | -0.00(-1.00%) |
Dec 10, 2013 | 0.1012 | 0.1070 | 0.0900 | 0.1000 | 19,880,474 | -0.01(-9.09%) |
Dec 09, 2013 | 0.1140 | 0.1200 | 0.1060 | 0.1100 | 4,418,034 | -0.00(-3.59%) |
Dec 06, 2013 | 0.1110 | 0.1149 | 0.1100 | 0.1141 | 3,557,951 | +0.00(+4.11%) |
Dec 05, 2013 | 0.1054 | 0.1099 | 0.1000 | 0.1096 | 2,339,929 | +0.00(+4.18%) |
Dec 04, 2013 | 0.1050 | 0.1054 | 0.1040 | 0.1052 | 5,333,695 | +0.00(+0.19%) |
Dec 03, 2013 | 0.1100 | 0.1100 | 0.1010 | 0.1050 | 4,524,334 | -0.00(-2.87%) |
Dec 02, 2013 | 0.1172 | 0.1175 | 0.1080 | 0.1081 | 5,700,352 | -0.01(-7.61%) |
Nov 29, 2013 | 0.1180 | 0.1195 | 0.1150 | 0.1170 | 5,663,961 | +0.00(+0.00%) |
Nov 27, 2013 | 0.0939 | 0.1195 | 0.0920 | 0.1170 | 15,641,527 | +0.02(+25.81%) |
Nov 26, 2013 | 0.1015 | 0.1030 | 0.0850 | 0.0930 | 26,314,878 | -0.01(-7.00%) |
Nov 25, 2013 | 0.1095 | 0.1100 | 0.1000 | 0.1000 | 23,177,524 | -0.01(-9.09%) |
Nov 22, 2013 | 0.1115 | 0.1180 | 0.1060 | 0.1100 | 11,671,130 | -0.00(-2.65%) |
Nov 21, 2013 | 0.1130 | 0.1193 | 0.1050 | 0.1130 | 23,466,948 | -0.00(-1.40%) |
Nov 20, 2013 | 0.1275 | 0.1300 | 0.1145 | 0.1146 | 14,821,137 | -0.01(-8.32%) |
Nov 19, 2013 | 0.1280 | 0.1300 | 0.1212 | 0.1250 | 9,430,671 | -0.01(-3.85%) |
Nov 18, 2013 | 0.1340 | 0.1350 | 0.1210 | 0.1300 | 12,940,614 | -0.00(-3.63%) |
Nov 15, 2013 | 0.1377 | 0.1395 | 0.1300 | 0.1349 | 12,734,163 | -0.00(-2.95%) |
Nov 14, 2013 | 0.1395 | 0.1440 | 0.1380 | 0.1390 | 2,835,880 | -0.00(-0.71%) |
Nov 12, 2013 | 0.1400 | 0.1415 | 0.1390 | 0.1400 | 2,958,820 | -0.00(-0.71%) |
Nov 11, 2013 | 0.1452 | 0.1455 | 0.1400 | 0.1410 | 4,249,180 | -0.00(-0.14%) |
Nov 08, 2013 | 0.1430 | 0.1445 | 0.1390 | 0.1412 | 4,577,001 | +0.00(+1.58%) |
Nov 07, 2013 | 0.1412 | 0.1414 | 0.1388 | 0.1390 | 1,552,903 | -0.00(-1.42%) |
Nov 06, 2013 | 0.1420 | 0.1420 | 0.1390 | 0.1410 | 3,339,182 | +0.00(+0.64%) |
Nov 05, 2013 | 0.1400 | 0.1435 | 0.1395 | 0.1401 | 4,901,020 | -0.00(-1.34%) |
Nov 04, 2013 | 0.1448 | 0.1454 | 0.1400 | 0.1420 | 3,114,518 | +0.00(+0.14%) |
Nov 01, 2013 | 0.1400 | 0.1430 | 0.1379 | 0.1418 | 4,587,839 | +0.00(+1.29%) |
Oct 31, 2013 | 0.1415 | 0.1460 | 0.1400 | 0.1400 | 3,648,578 | -0.00(-1.41%) |
Oct 30, 2013 | 0.1401 | 0.1450 | 0.1400 | 0.1420 | 3,350,826 | -0.00(-0.07%) |
Oct 29, 2013 | 0.1499 | 0.1510 | 0.1400 | 0.1421 | 2,935,460 | -0.01(-3.66%) |
Oct 28, 2013 | 0.1529 | 0.1549 | 0.1410 | 0.1475 | 6,364,011 | -0.00(-1.60%) |
Oct 25, 2013 | 0.1545 | 0.1600 | 0.1430 | 0.1499 | 17,072,852 | -0.00(-1.70%) |
Oct 24, 2013 | 0.1573 | 0.1590 | 0.1490 | 0.1525 | 11,255,386 | -0.00(-1.61%) |
Oct 23, 2013 | 0.1375 | 0.1640 | 0.1350 | 0.1550 | 26,514,292 | +0.02(+13.30%) |
Oct 22, 2013 | 0.1370 | 0.1400 | 0.1360 | 0.1368 | 5,269,658 | -0.00(-0.51%) |
Oct 21, 2013 | 0.1449 | 0.1450 | 0.1370 | 0.1375 | 5,445,956 | -0.00(-3.17%) |
Oct 18, 2013 | 0.1337 | 0.1425 | 0.1337 | 0.1420 | 4,231,633 | +0.01(+4.41%) |
Oct 17, 2013 | 0.1380 | 0.1390 | 0.1350 | 0.1360 | 4,614,719 | +0.00(+1.57%) |
Oct 16, 2013 | 0.1414 | 0.1430 | 0.1339 | 0.1339 | 3,692,815 | -0.00(-1.90%) |
Oct 15, 2013 | 0.1400 | 0.1410 | 0.1350 | 0.1365 | 4,000,217 | -0.00(-0.15%) |
Oct 14, 2013 | 0.1390 | 0.1439 | 0.1360 | 0.1367 | 3,905,844 | -0.00(-0.94%) |
Oct 11, 2013 | 0.1425 | 0.1440 | 0.1380 | 0.1380 | 3,992,326 | -0.00(-3.16%) |
Oct 10, 2013 | 0.1465 | 0.1490 | 0.1375 | 0.1425 | 2,165,429 | +0.00(+1.06%) |
Oct 09, 2013 | 0.1500 | 0.1500 | 0.1360 | 0.1410 | 4,064,138 | -0.00(-1.40%) |
Oct 08, 2013 | 0.1450 | 0.1500 | 0.1400 | 0.1430 | 4,542,409 | +0.00(+2.14%) |
Oct 07, 2013 | 0.1390 | 0.1458 | 0.1360 | 0.1400 | 5,343,137 | +0.00(+1.82%) |
Oct 04, 2013 | 0.1428 | 0.1428 | 0.1340 | 0.1375 | 3,687,900 | +0.00(+1.48%) |
Oct 03, 2013 | 0.1362 | 0.1395 | 0.1350 | 0.1355 | 6,374,454 | -0.00(-3.21%) |
Oct 02, 2013 | 0.1385 | 0.1640 | 0.1380 | 0.1400 | 3,204,426 | +0.00(+0.72%) |