Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 0.1845 | 0.1900 | 0.1794 | 0.1869 | 6,195,830 | -0.00(-0.74%) |
Apr 29, 2014 | 0.1975 | 0.2080 | 0.1830 | 0.1883 | 8,653,272 | -0.01(-5.85%) |
Apr 28, 2014 | 0.2175 | 0.2200 | 0.1950 | 0.2000 | 5,512,220 | -0.01(-4.31%) |
Apr 25, 2014 | 0.2115 | 0.2150 | 0.2000 | 0.2090 | 7,574,211 | +0.01(+4.40%) |
Apr 24, 2014 | 0.2250 | 0.2390 | 0.2000 | 0.2002 | 8,263,513 | -0.03(-12.39%) |
Apr 23, 2014 | 0.2300 | 0.2350 | 0.2250 | 0.2285 | 4,468,965 | +0.00(+1.56%) |
Apr 22, 2014 | 0.2250 | 0.2350 | 0.2200 | 0.2250 | 6,109,937 | +0.01(+2.27%) |
Apr 21, 2014 | 0.2240 | 0.2500 | 0.2200 | 0.2200 | 12,788,974 | +0.01(+2.33%) |
Apr 17, 2014 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.04(+20.79%) | |
Apr 16, 2014 | 0.1800 | 0.1880 | 0.1690 | 0.1780 | 19,076,764 | -0.01(-3.37%) |
Apr 15, 2014 | 0.2008 | 0.2050 | 0.1790 | 0.1842 | 21,880,046 | -0.02(-10.15%) |
Apr 14, 2014 | 0.2125 | 0.2280 | 0.2010 | 0.2050 | 10,024,703 | -0.01(-6.39%) |
Apr 11, 2014 | 0.2225 | 0.2300 | 0.2000 | 0.2190 | 0 | -0.01(-4.78%) |
Apr 10, 2014 | 0.2612 | 0.2724 | 0.2200 | 0.2300 | 15,689,914 | -0.03(-11.37%) |
Apr 09, 2014 | 0.2480 | 0.2700 | 0.2460 | 0.2595 | 6,478,882 | +0.01(+2.57%) |
Apr 08, 2014 | 0.2520 | 0.2600 | 0.2450 | 0.2530 | 11,130,792 | -0.01(-2.69%) |
Apr 07, 2014 | 0.2790 | 0.2800 | 0.2500 | 0.2600 | 10,699,285 | -0.02(-6.47%) |
Apr 04, 2014 | 0.2840 | 0.2900 | 0.2690 | 0.2780 | 0 | -0.01(-3.47%) |
Apr 03, 2014 | 0.2950 | 0.3000 | 0.2860 | 0.2880 | 4,665,671 | -0.00(-1.37%) |
Apr 02, 2014 | 0.2905 | 0.3000 | 0.2850 | 0.2920 | 4,564,078 | -0.00(-0.68%) |
Apr 01, 2014 | 0.2955 | 0.3000 | 0.2900 | 0.2940 | 6,697,127 | +0.01(+3.16%) |
Mar 31, 2014 | 0.2610 | 0.2900 | 0.2570 | 0.2850 | 8,389,254 | +0.02(+8.78%) |
Mar 28, 2014 | 0.2850 | 0.2870 | 0.2550 | 0.2620 | 0 | -0.02(-6.13%) |
Mar 27, 2014 | 0.2965 | 0.3100 | 0.2711 | 0.2791 | 15,885,975 | -0.02(-5.39%) |
Mar 26, 2014 | 0.3010 | 0.3100 | 0.2890 | 0.2950 | 8,617,871 | -0.01(-1.67%) |
Mar 25, 2014 | 0.3050 | 0.3100 | 0.3000 | 0.3000 | 5,902,207 | -0.01(-3.23%) |
Mar 24, 2014 | 0.3175 | 0.3260 | 0.2990 | 0.3100 | 10,425,758 | -0.01(-3.09%) |
Mar 21, 2014 | 0.3230 | 0.3250 | 0.3090 | 0.3199 | 0 | +0.01(+2.20%) |
Mar 20, 2014 | 0.3255 | 0.3260 | 0.3100 | 0.3130 | 9,188,326 | -0.01(-3.99%) |
Mar 19, 2014 | 0.3150 | 0.3390 | 0.3080 | 0.3260 | 11,904,078 | +0.01(+3.82%) |
Mar 18, 2014 | 0.3225 | 0.3265 | 0.3090 | 0.3140 | 8,934,964 | -0.01(-2.06%) |
Mar 17, 2014 | 0.3322 | 0.3345 | 0.3200 | 0.3206 | 12,280,039 | -0.01(-2.85%) |
Mar 14, 2014 | 0.3372 | 0.3425 | 0.3280 | 0.3300 | 0 | -0.00(-0.30%) |
Mar 13, 2014 | 0.3287 | 0.3420 | 0.3220 | 0.3310 | 10,402,617 | +0.01(+2.80%) |
Mar 12, 2014 | 0.3495 | 0.3500 | 0.3200 | 0.3220 | 16,647,811 | -0.02(-5.29%) |
Mar 11, 2014 | 0.3174 | 0.3450 | 0.3120 | 0.3400 | 30,439,940 | +0.03(+8.80%) |
Mar 10, 2014 | 0.3025 | 0.3130 | 0.2950 | 0.3125 | 15,485,442 | +0.02(+5.15%) |
Mar 07, 2014 | 0.2989 | 0.3100 | 0.2950 | 0.2972 | 0 | +0.00(+1.09%) |
Mar 06, 2014 | 0.2925 | 0.3110 | 0.2900 | 0.2940 | 18,046,216 | +0.00(+1.38%) |
Mar 05, 2014 | 0.2905 | 0.2910 | 0.2850 | 0.2900 | 11,816,936 | -0.00(-0.17%) |
Mar 04, 2014 | 0.2955 | 0.2960 | 0.2900 | 0.2905 | 10,322,446 | -0.00(-1.19%) |
Mar 03, 2014 | 0.3025 | 0.3100 | 0.2906 | 0.2940 | 8,897,059 | -0.00(-1.34%) |
Feb 28, 2014 | 0.3145 | 0.3200 | 0.2900 | 0.2980 | 0 | -0.01(-1.65%) |
Feb 27, 2014 | 0.3270 | 0.3295 | 0.2900 | 0.3030 | 10,091,350 | -0.02(-5.02%) |
Feb 26, 2014 | 0.3000 | 0.3240 | 0.2917 | 0.3190 | 21,001,214 | +0.02(+8.14%) |
Feb 25, 2014 | 0.3050 | 0.3100 | 0.2850 | 0.2950 | 11,655,221 | -0.01(-1.67%) |
Feb 24, 2014 | 0.3080 | 0.3080 | 0.2990 | 0.3000 | 9,464,863 | +0.00(+0.67%) |
Feb 21, 2014 | 0.3035 | 0.3050 | 0.2900 | 0.2980 | 0 | -0.00(-1.32%) |
Feb 20, 2014 | 0.3125 | 0.3150 | 0.3000 | 0.3020 | 8,312,068 | -0.02(-4.88%) |
Feb 19, 2014 | 0.3350 | 0.3350 | 0.3150 | 0.3175 | 9,782,770 | -0.01(-3.20%) |
Feb 18, 2014 | 0.3398 | 0.3399 | 0.3250 | 0.3280 | 18,002,688 | +0.01(+4.13%) |
Feb 14, 2014 | 0.3150 | 0.3150 | 0.3150 | 0 | +0.02(+6.78%) | |
Feb 13, 2014 | 0.2950 | 0.3088 | 0.2890 | 0.2950 | 14,158,077 | +0.01(+1.79%) |
Feb 12, 2014 | 0.2641 | 0.2900 | 0.2620 | 0.2898 | 15,451,862 | +0.03(+9.81%) |
Feb 11, 2014 | 0.2950 | 0.3000 | 0.2500 | 0.2639 | 35,486,952 | -0.04(-12.03%) |
Feb 10, 2014 | 0.3205 | 0.3300 | 0.2700 | 0.3000 | 26,596,986 | -0.02(-5.66%) |
Feb 07, 2014 | 0.3399 | 0.3400 | 0.3000 | 0.3180 | 0 | -0.02(-5.07%) |
Feb 06, 2014 | 0.3605 | 0.3700 | 0.3132 | 0.3350 | 15,741,362 | -0.02(-4.56%) |
Feb 05, 2014 | 0.3225 | 0.3580 | 0.3200 | 0.3510 | 35,033,420 | +0.04(+11.29%) |
Feb 04, 2014 | 0.3400 | 0.3400 | 0.2800 | 0.3154 | 37,202,720 | -0.02(-6.10%) |