Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 2.000 | 2.100 | 1.940 | 1.995 | 95,447 | +0.02(+0.76%) |
Jun 29, 2020 | 1.850 | 2.020 | 1.720 | 1.980 | 101,428 | +0.27(+15.79%) |
Jun 26, 2020 | 1.750 | 1.800 | 1.670 | 1.710 | 32,100 | -0.02(-1.16%) |
Jun 25, 2020 | 1.900 | 1.900 | 1.730 | 1.730 | 14,807 | -0.05(-2.81%) |
Jun 24, 2020 | 1.900 | 1.900 | 1.732 | 1.780 | 18,141 | -0.04(-2.20%) |
Jun 23, 2020 | 1.840 | 1.840 | 1.740 | 1.820 | 21,170 | +0.10(+5.81%) |
Jun 22, 2020 | 1.660 | 1.920 | 1.650 | 1.720 | 21,598 | -0.01(-0.58%) |
Jun 19, 2020 | 1.720 | 1.820 | 1.660 | 1.730 | 45,300 | -0.10(-5.46%) |
Jun 18, 2020 | 1.730 | 1.900 | 1.610 | 1.830 | 62,314 | +0.03(+1.67%) |
Jun 17, 2020 | 1.840 | 1.840 | 1.660 | 1.800 | 109,745 | -0.05(-2.70%) |
Jun 16, 2020 | 2.100 | 2.150 | 1.800 | 1.850 | 785,583 | -0.35(-15.91%) |
Jun 15, 2020 | 1.360 | 2.230 | 1.350 | 2.200 | 986,158 | +0.83(+60.71%) |
Jun 12, 2020 | 1.400 | 1.400 | 1.314 | 1.369 | 2,200 | +0.00(+0.20%) |
Jun 11, 2020 | 1.320 | 1.366 | 1.200 | 1.366 | 45,578 | +0.04(+2.72%) |
Jun 10, 2020 | 1.400 | 1.400 | 1.290 | 1.330 | 8,338 | -0.07(-5.34%) |
Jun 09, 2020 | 1.400 | 1.425 | 1.380 | 1.405 | 50,644 | +0.01(+0.36%) |
Jun 08, 2020 | 1.490 | 1.490 | 1.260 | 1.400 | 27,753 | +0.15(+12.00%) |
Jun 05, 2020 | 1.322 | 1.335 | 1.250 | 1.250 | 13,400 | -0.01(-0.79%) |
Jun 04, 2020 | 1.400 | 1.410 | 1.250 | 1.260 | 39,133 | -0.11(-8.03%) |
Jun 03, 2020 | 1.270 | 1.375 | 1.260 | 1.370 | 14,075 | +0.10(+7.87%) |
Jun 02, 2020 | 1.280 | 1.410 | 1.250 | 1.270 | 29,673 | -0.17(-11.81%) |
Jun 01, 2020 | 1.380 | 1.450 | 1.270 | 1.440 | 38,628 | +0.02(+1.41%) |
May 29, 2020 | 1.570 | 1.700 | 1.270 | 1.420 | 125,100 | -0.14(-8.97%) |
May 28, 2020 | 1.060 | 1.690 | 1.000 | 1.560 | 164,383 | +0.50(+47.17%) |
May 27, 2020 | 1.000 | 1.120 | 1.000 | 1.060 | 22,158 | +0.07(+7.07%) |
May 26, 2020 | 1.090 | 1.090 | 0.9900 | 0.9900 | 7,527 | -0.10(-9.17%) |
May 22, 2020 | 1.107 | 1.145 | 0.9801 | 1.090 | 23,400 | +0.09(+9.00%) |
May 21, 2020 | 1.030 | 1.030 | 0.9810 | 1.000 | 11,727 | -0.03(-2.91%) |
May 20, 2020 | 1.060 | 1.100 | 1.030 | 1.030 | 3,386 | +0.05(+4.57%) |
May 19, 2020 | 0.9500 | 0.9850 | 0.9500 | 0.9850 | 903 | +0.01(+0.72%) |
May 18, 2020 | 1.010 | 1.010 | 0.9407 | 0.9780 | 2,739 | -0.04(-4.12%) |
May 15, 2020 | 0.9500 | 1.040 | 0.9250 | 1.020 | 3,400 | +0.05(+5.15%) |
May 14, 2020 | 1.040 | 1.040 | 0.9600 | 0.9700 | 5,304 | -0.07(-6.87%) |
May 13, 2020 | 1.050 | 1.100 | 1.025 | 1.042 | 19,257 | -0.01(-0.81%) |
May 12, 2020 | 1.050 | 1.050 | 1.050 | 1.050 | 1,273 | +0.01(+0.96%) |
May 11, 2020 | 1.100 | 1.110 | 1.040 | 1.040 | 6,542 | -0.07(-6.31%) |
May 08, 2020 | 1.065 | 1.110 | 1.065 | 1.110 | 4,100 | -0.04(-3.48%) |
May 07, 2020 | 1.150 | 1.150 | 1.140 | 1.150 | 4,648 | +0.00(+0.00%) |
May 06, 2020 | 1.090 | 1.150 | 1.090 | 1.150 | 1,377 | +0.06(+5.50%) |
May 05, 2020 | 1.080 | 1.150 | 1.080 | 1.090 | 1,574 | -0.05(-4.39%) |
May 04, 2020 | 1.100 | 1.140 | 1.100 | 1.140 | 747 | +0.00(+0.00%) |
May 01, 2020 | 1.100 | 1.220 | 1.100 | 1.140 | 6,200 | +0.04(+3.64%) |
Apr 30, 2020 | 1.100 | 1.100 | 1.011 | 1.100 | 14,240 | +0.02(+2.06%) |
Apr 29, 2020 | 1.000 | 1.100 | 0.9500 | 1.078 | 8,946 | +0.11(+11.40%) |
Apr 28, 2020 | 1.000 | 1.000 | 0.9350 | 0.9675 | 8,419 | +0.01(+0.78%) |
Apr 27, 2020 | 1.000 | 1.000 | 0.9600 | 0.9600 | 8,949 | -0.02(-1.69%) |
Apr 24, 2020 | 1.000 | 1.000 | 0.9765 | 0.9765 | 2,800 | +0.05(+5.00%) |
Apr 23, 2020 | 0.9300 | 0.9300 | 0.8608 | 0.9300 | 3,255 | +0.00(+0.00%) |
Apr 22, 2020 | 0.9000 | 0.9300 | 0.8650 | 0.9300 | 5,657 | +0.03(+3.33%) |
Apr 21, 2020 | 0.7800 | 0.9000 | 0.7800 | 0.9000 | 11,068 | +0.08(+9.73%) |
Apr 20, 2020 | 0.9000 | 0.9000 | 0.7732 | 0.8202 | 24,261 | -0.08(-8.87%) |
Apr 17, 2020 | 0.8898 | 0.9342 | 0.8523 | 0.9000 | 3,200 | +0.13(+16.73%) |
Apr 16, 2020 | 0.9000 | 0.9999 | 0.7710 | 0.7710 | 15,871 | -0.18(-18.63%) |
Apr 15, 2020 | 0.9099 | 0.9775 | 0.8500 | 0.9475 | 47,182 | -0.14(-13.07%) |
Apr 14, 2020 | 1.100 | 1.120 | 0.8878 | 1.090 | 25,278 | -0.01(-0.74%) |
Apr 13, 2020 | 1.000 | 1.100 | 0.9455 | 1.098 | 4,734 | +0.20(+21.75%) |
Apr 09, 2020 | 0.7958 | 0.9209 | 0.7958 | 0.9019 | 4,000 | -0.01(-0.89%) |
Apr 08, 2020 | 0.9200 | 0.9200 | 0.7600 | 0.9100 | 2,018 | -0.01(-1.09%) |
Apr 07, 2020 | 0.8500 | 0.9200 | 0.7500 | 0.9200 | 3,928 | -0.00(-0.09%) |
Apr 06, 2020 | 0.9450 | 1.000 | 0.7500 | 0.9208 | 18,897 | +0.02(+2.31%) |
Apr 03, 2020 | 0.9200 | 1.000 | 0.7400 | 0.9000 | 10,400 | +0.19(+26.76%) |
Apr 02, 2020 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 479 | +0.01(+1.30%) |