Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 3.380 | 3.630 | 3.350 | 3.370 | 565,962 | -0.08(-2.32%) |
Mar 30, 2021 | 3.350 | 3.600 | 3.270 | 3.450 | 1,636,863 | +0.10(+2.99%) |
Mar 29, 2021 | 3.610 | 3.690 | 3.210 | 3.350 | 1,440,386 | -0.25(-6.94%) |
Mar 26, 2021 | 3.830 | 3.910 | 3.410 | 3.600 | 730,100 | -0.36(-9.09%) |
Mar 25, 2021 | 3.250 | 3.960 | 3.080 | 3.960 | 2,149,889 | +0.68(+20.73%) |
Mar 24, 2021 | 3.720 | 3.800 | 3.220 | 3.280 | 832,262 | -0.31(-8.64%) |
Mar 23, 2021 | 4.030 | 4.270 | 3.430 | 3.590 | 2,732,298 | -0.39(-9.80%) |
Mar 22, 2021 | 3.920 | 4.110 | 3.730 | 3.980 | 2,640,922 | +0.13(+3.38%) |
Mar 19, 2021 | 4.030 | 4.360 | 3.850 | 3.850 | 3,048,300 | -0.08(-2.04%) |
Mar 18, 2021 | 4.210 | 4.990 | 3.750 | 3.930 | 7,641,928 | -0.52(-11.69%) |
Mar 17, 2021 | 3.160 | 4.790 | 3.020 | 4.450 | 8,979,024 | +1.00(+28.99%) |
Mar 16, 2021 | 3.860 | 3.960 | 3.320 | 3.450 | 1,268,777 | -0.66(-16.06%) |
Mar 15, 2021 | 3.360 | 4.240 | 3.310 | 4.110 | 2,256,059 | +0.76(+22.69%) |
Mar 12, 2021 | 3.110 | 3.490 | 3.100 | 3.350 | 947,200 | +0.11(+3.40%) |
Mar 11, 2021 | 2.830 | 3.380 | 2.830 | 3.240 | 1,785,520 | +0.41(+14.49%) |
Mar 10, 2021 | 2.870 | 3.040 | 2.660 | 2.830 | 782,515 | +0.02(+0.71%) |
Mar 09, 2021 | 2.810 | 2.950 | 2.700 | 2.810 | 1,164,140 | +0.18(+6.84%) |
Mar 08, 2021 | 2.570 | 2.910 | 2.380 | 2.630 | 903,261 | +0.07(+2.73%) |
Mar 05, 2021 | 2.630 | 2.680 | 2.250 | 2.560 | 334,500 | +0.00(+0.00%) |
Mar 04, 2021 | 2.820 | 2.890 | 2.260 | 2.560 | 771,075 | -0.40(-13.51%) |
Mar 03, 2021 | 2.960 | 3.140 | 2.850 | 2.960 | 401,369 | -0.05(-1.66%) |
Mar 02, 2021 | 3.080 | 3.160 | 2.930 | 3.010 | 254,844 | -0.09(-2.90%) |
Mar 01, 2021 | 3.000 | 3.250 | 2.900 | 3.100 | 1,286,597 | +0.20(+6.90%) |
Feb 26, 2021 | 2.880 | 3.100 | 2.750 | 2.900 | 314,000 | -0.06(-2.03%) |
Feb 25, 2021 | 3.150 | 3.410 | 2.880 | 2.960 | 1,235,047 | -0.13(-4.21%) |
Feb 24, 2021 | 2.830 | 3.150 | 2.830 | 3.090 | 369,900 | +0.24(+8.42%) |
Feb 23, 2021 | 2.780 | 2.960 | 2.500 | 2.850 | 600,929 | -0.36(-11.21%) |
Feb 22, 2021 | 3.740 | 3.900 | 2.930 | 3.210 | 812,203 | -0.74(-18.73%) |
Feb 19, 2021 | 3.530 | 4.680 | 3.500 | 3.950 | 3,549,200 | +0.44(+12.54%) |
Feb 18, 2021 | 3.620 | 3.840 | 3.380 | 3.510 | 530,330 | -0.36(-9.30%) |
Feb 17, 2021 | 3.460 | 4.230 | 3.230 | 3.870 | 2,570,972 | +0.50(+14.84%) |
Feb 16, 2021 | 2.850 | 3.490 | 2.850 | 3.370 | 2,021,661 | +0.57(+20.36%) |
Feb 12, 2021 | 2.620 | 2.940 | 2.590 | 2.800 | 417,100 | +0.11(+4.09%) |
Feb 11, 2021 | 2.870 | 2.910 | 2.560 | 2.690 | 374,574 | -0.04(-1.47%) |
Feb 10, 2021 | 3.130 | 3.150 | 2.720 | 2.730 | 798,861 | -0.40(-12.78%) |
Feb 09, 2021 | 2.820 | 3.190 | 2.750 | 3.130 | 1,430,282 | +0.22(+7.56%) |
Feb 08, 2021 | 2.650 | 3.040 | 2.620 | 2.910 | 1,770,350 | +0.40(+15.94%) |
Feb 05, 2021 | 2.400 | 2.600 | 2.330 | 2.510 | 437,900 | +0.11(+4.58%) |
Feb 04, 2021 | 2.380 | 2.430 | 2.250 | 2.400 | 186,327 | +0.09(+3.90%) |
Feb 03, 2021 | 2.300 | 2.430 | 2.230 | 2.310 | 282,452 | +0.04(+1.76%) |
Feb 02, 2021 | 2.310 | 2.329 | 2.220 | 2.270 | 209,712 | +0.01(+0.44%) |
Feb 01, 2021 | 2.290 | 2.310 | 2.210 | 2.260 | 142,488 | +0.01(+0.44%) |
Jan 29, 2021 | 2.300 | 2.370 | 2.180 | 2.250 | 182,900 | -0.03(-1.32%) |
Jan 28, 2021 | 2.350 | 2.390 | 2.220 | 2.280 | 157,219 | -0.07(-2.98%) |
Jan 27, 2021 | 2.440 | 2.500 | 2.320 | 2.350 | 141,367 | -0.14(-5.62%) |
Jan 26, 2021 | 2.390 | 2.646 | 2.300 | 2.490 | 785,267 | +0.15(+6.41%) |
Jan 25, 2021 | 2.380 | 2.400 | 2.270 | 2.340 | 210,271 | -0.02(-0.85%) |
Jan 22, 2021 | 2.300 | 2.380 | 2.150 | 2.360 | 163,100 | +0.09(+3.96%) |
Jan 21, 2021 | 2.380 | 2.380 | 2.230 | 2.270 | 135,054 | -0.06(-2.58%) |
Jan 20, 2021 | 2.350 | 2.350 | 2.210 | 2.330 | 217,011 | -0.02(-0.85%) |
Jan 19, 2021 | 2.440 | 2.450 | 2.320 | 2.350 | 207,078 | -0.05(-2.08%) |
Jan 15, 2021 | 2.410 | 2.490 | 2.200 | 2.400 | 530,300 | -0.05(-2.04%) |
Jan 14, 2021 | 2.580 | 2.620 | 2.410 | 2.450 | 225,343 | -0.04(-1.61%) |
Jan 13, 2021 | 2.560 | 2.570 | 2.360 | 2.490 | 355,835 | -0.06(-2.35%) |
Jan 12, 2021 | 2.650 | 2.690 | 2.520 | 2.550 | 296,201 | -0.16(-5.90%) |
Jan 11, 2021 | 2.660 | 2.780 | 2.520 | 2.710 | 950,179 | +0.01(+0.37%) |
Jan 08, 2021 | 2.570 | 2.750 | 2.560 | 2.700 | 862,600 | +0.08(+3.05%) |
Jan 07, 2021 | 2.570 | 2.730 | 2.460 | 2.620 | 1,271,526 | +0.20(+8.26%) |
Jan 06, 2021 | 2.440 | 2.540 | 2.340 | 2.420 | 417,104 | +0.04(+1.68%) |
Jan 05, 2021 | 2.430 | 2.430 | 2.320 | 2.380 | 175,923 | -0.05(-2.06%) |