Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2018 | 4.175 | 4.175 | 4.175 | 0 | -0.09(-2.00%) | |
Mar 28, 2018 | 4.251 | 4.305 | 4.222 | 4.260 | 3,875 | -0.17(-3.79%) |
Mar 27, 2018 | 4.225 | 4.500 | 4.225 | 4.428 | 15,124 | +0.03(+0.63%) |
Mar 26, 2018 | 4.500 | 4.500 | 4.400 | 4.400 | 2,763 | +0.05(+1.15%) |
Mar 23, 2018 | 4.275 | 4.400 | 4.150 | 4.350 | 11,575 | -0.02(-0.46%) |
Mar 22, 2018 | 4.271 | 4.400 | 4.150 | 4.370 | 11,830 | -0.03(-0.68%) |
Mar 21, 2018 | 4.250 | 4.450 | 4.250 | 4.400 | 8,520 | -0.05(-1.12%) |
Mar 20, 2018 | 4.350 | 4.450 | 4.350 | 4.450 | 330 | +0.11(+2.60%) |
Mar 19, 2018 | 4.440 | 4.450 | 4.320 | 4.337 | 2,293 | -0.11(-2.53%) |
Mar 16, 2018 | 4.450 | 4.480 | 4.409 | 4.450 | 7,500 | +0.20(+4.70%) |
Mar 15, 2018 | 4.500 | 4.500 | 3.950 | 4.250 | 4,440 | -0.23(-5.09%) |
Mar 14, 2018 | 4.500 | 4.500 | 4.250 | 4.478 | 2,491 | +0.07(+1.54%) |
Mar 13, 2018 | 4.400 | 4.550 | 4.342 | 4.410 | 8,279 | +0.01(+0.23%) |
Mar 12, 2018 | 4.600 | 4.600 | 4.271 | 4.400 | 5,600 | -0.22(-4.86%) |
Mar 09, 2018 | 4.600 | 4.650 | 4.500 | 4.625 | 9,224 | -0.04(-0.96%) |
Mar 08, 2018 | 4.600 | 4.700 | 4.201 | 4.670 | 23,059 | +0.03(+0.58%) |
Mar 07, 2018 | 4.740 | 4.750 | 4.550 | 4.643 | 11,000 | -0.06(-1.30%) |
Mar 06, 2018 | 4.740 | 4.740 | 4.700 | 4.704 | 6,450 | -0.04(-0.76%) |
Mar 05, 2018 | 4.494 | 4.850 | 4.410 | 4.740 | 4,052 | +0.04(+0.75%) |
Mar 02, 2018 | 4.540 | 4.842 | 4.500 | 4.705 | 869 | +0.01(+0.31%) |
Mar 01, 2018 | 4.350 | 4.800 | 4.310 | 4.690 | 9,302 | -0.05(-1.05%) |
Feb 28, 2018 | 4.750 | 4.750 | 4.569 | 4.740 | 3,965 | -0.01(-0.21%) |
Feb 27, 2018 | 4.410 | 4.750 | 4.350 | 4.750 | 2,031 | +0.12(+2.64%) |
Feb 26, 2018 | 4.921 | 4.950 | 4.570 | 4.628 | 6,635 | -0.31(-6.32%) |
Feb 23, 2018 | 4.990 | 5.074 | 4.920 | 4.940 | 6,738 | -0.03(-0.60%) |