Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.300	2.370	2.180	2.250	182,900	-0.03(-1.32%)
Jan 28, 2021	2.350	2.390	2.220	2.280	157,219	-0.07(-2.98%)
Jan 27, 2021	2.440	2.500	2.320	2.350	141,367	-0.14(-5.62%)
Jan 26, 2021	2.390	2.646	2.300	2.490	785,267	+0.15(+6.41%)
Jan 25, 2021	2.380	2.400	2.270	2.340	210,271	-0.02(-0.85%)
Jan 22, 2021	2.300	2.380	2.150	2.360	163,100	+0.09(+3.96%)
Jan 21, 2021	2.380	2.380	2.230	2.270	135,054	-0.06(-2.58%)
Jan 20, 2021	2.350	2.350	2.210	2.330	217,011	-0.02(-0.85%)
Jan 19, 2021	2.440	2.450	2.320	2.350	207,078	-0.05(-2.08%)
Jan 15, 2021	2.410	2.490	2.200	2.400	530,300	-0.05(-2.04%)
Jan 14, 2021	2.580	2.620	2.410	2.450	225,343	-0.04(-1.61%)
Jan 13, 2021	2.560	2.570	2.360	2.490	355,835	-0.06(-2.35%)
Jan 12, 2021	2.650	2.690	2.520	2.550	296,201	-0.16(-5.90%)
Jan 11, 2021	2.660	2.780	2.520	2.710	950,179	+0.01(+0.37%)
Jan 08, 2021	2.570	2.750	2.560	2.700	862,600	+0.08(+3.05%)
Jan 07, 2021	2.570	2.730	2.460	2.620	1,271,526	+0.20(+8.26%)
Jan 06, 2021	2.440	2.540	2.340	2.420	417,104	+0.04(+1.68%)
Jan 05, 2021	2.430	2.430	2.320	2.380	175,923	-0.05(-2.06%)
Jan 04, 2021	2.300	2.450	2.240	2.430	388,628	+0.16(+7.05%)
Dec 31, 2020		2.270	2.270	2.270	882,769	-0.04(-1.73%)
Dec 30, 2020	2.400	2.400	2.230	2.310	882,769	-0.05(-2.12%)
Dec 29, 2020	2.470	2.510	2.360	2.360	2,208,253	-1.18(-33.33%)
Dec 28, 2020	3.680	3.680	3.350	3.540	71,627	+0.04(+1.14%)
Dec 24, 2020	3.330	3.690	3.200	3.500	100,800	+0.24(+7.36%)
Dec 23, 2020	3.010	3.340	3.010	3.260	56,108	+0.25(+8.31%)
Dec 22, 2020	3.160	3.160	2.860	3.010	90,036	-0.10(-3.22%)
Dec 21, 2020	3.020	3.210	3.020	3.110	82,040	+0.14(+4.71%)
Dec 18, 2020	2.790	3.170	2.790	2.970	136,200	+0.22(+8.00%)
Dec 17, 2020	2.710	2.930	2.625	2.750	127,980	+0.09(+3.38%)
Dec 16, 2020	2.700	2.820	2.500	2.660	186,575	+0.00(+0.00%)
Dec 15, 2020	2.920	3.026	2.460	2.660	283,943	-0.37(-12.21%)
Dec 14, 2020	3.180	3.190	2.910	3.030	99,632	-0.07(-2.26%)
Dec 11, 2020	3.550	3.550	2.918	3.100	265,300	-0.44(-12.43%)
Dec 10, 2020	3.440	4.350	3.360	3.540	1,343,771	+0.14(+4.12%)
Dec 09, 2020	3.640	3.640	3.142	3.400	122,952	-0.22(-6.08%)
Dec 08, 2020	3.680	3.680	3.410	3.620	59,489	+0.00(+0.00%)
Dec 07, 2020	3.450	4.040	3.350	3.620	366,814	+0.32(+9.70%)
Dec 04, 2020	3.470	3.490	3.175	3.300	85,600	-0.05(-1.49%)
Dec 03, 2020	2.900	3.550	2.900	3.350	134,622	+0.44(+15.12%)
Dec 02, 2020	3.040	3.130	2.850	2.910	40,989	-0.23(-7.32%)
Dec 01, 2020	3.200	3.390	2.850	3.140	130,921	+0.12(+3.97%)
Nov 30, 2020	2.810	3.170	2.810	3.020	105,373	+0.22(+7.86%)
Nov 27, 2020	2.780	2.840	2.671	2.800	29,200	+0.08(+2.94%)
Nov 25, 2020	2.700	2.850	2.550	2.720	174,200	-0.03(-1.09%)
Nov 24, 2020	2.800	2.930	2.710	2.750	195,204	+0.00(+0.00%)
Nov 23, 2020	2.600	3.015	2.506	2.750	290,712	+0.24(+9.56%)
Nov 20, 2020	2.510	2.692	2.400	2.510	189,200	+0.11(+4.58%)
Nov 19, 2020	2.310	2.730	2.260	2.400	333,544	+0.12(+5.26%)
Nov 18, 2020	2.350	2.350	2.169	2.280	35,606	-0.02(-0.87%)
Nov 17, 2020	2.290	2.325	2.270	2.300	35,051	+0.06(+2.68%)
Nov 16, 2020	2.150	2.300	2.140	2.240	31,684	+0.10(+4.67%)
Nov 13, 2020	2.140	2.180	2.140	2.140	21,900	+0.02(+0.94%)
Nov 12, 2020	2.070	2.160	2.070	2.120	26,802	+0.02(+0.95%)
Nov 11, 2020	2.050	2.130	2.050	2.100	55,700	+0.05(+2.44%)
Nov 10, 2020	2.061	2.100	2.030	2.050	71,281	+0.03(+1.49%)
Nov 09, 2020	2.120	2.206	2.000	2.020	81,199	-0.01(-0.49%)
Nov 06, 2020	2.085	2.117	1.993	2.030	19,000	-0.02(-0.98%)
Nov 05, 2020	2.105	2.135	2.000	2.050	137,132	+0.01(+0.49%)
Nov 04, 2020	1.959	2.100	1.959	2.040	67,233	+0.05(+2.77%)
Nov 03, 2020	2.040	2.045	1.950	1.985	37,959	-0.01(-0.75%)
Nov 02, 2020	2.110	2.135	1.950	2.000	20,503	-0.12(-5.66%)
Oct 30, 2020	2.134	2.140	1.925	2.120	53,700	+0.01(+0.47%)
Oct 29, 2020	2.229	2.229	2.100	2.110	9,663	-0.01(-0.47%)
Oct 28, 2020	2.193	2.193	2.110	2.120	19,373	-0.13(-5.78%)
Oct 27, 2020	2.280	2.280	2.222	2.250	19,678	+0.04(+1.81%)
Oct 26, 2020	2.320	2.320	2.210	2.210	14,475	-0.13(-5.56%)
Oct 23, 2020	2.324	2.340	2.291	2.340	19,300	+0.02(+0.86%)
Oct 22, 2020	2.270	2.380	2.270	2.320	32,544	+0.01(+0.35%)
Oct 21, 2020	2.440	2.440	2.270	2.312	41,426	-0.03(-1.42%)
Oct 20, 2020	2.190	2.450	2.190	2.345	56,405	+0.16(+7.08%)
Oct 19, 2020	2.220	2.260	2.185	2.190	45,229	-0.03(-1.35%)
Oct 16, 2020	2.250	2.260	2.170	2.220	40,800	+0.01(+0.45%)
Oct 15, 2020	2.160	2.220	2.160	2.210	27,098	-0.01(-0.45%)
Oct 14, 2020	2.200	2.231	2.170	2.220	43,874	+0.06(+2.78%)
Oct 13, 2020	2.160	2.200	2.130	2.160	6,630	-0.05(-2.26%)
Oct 12, 2020	2.260	2.326	2.150	2.210	24,570	-0.06(-2.64%)
Oct 09, 2020	2.330	2.350	2.221	2.270	36,100	-0.07(-2.99%)
Oct 08, 2020	2.350	2.390	2.300	2.340	68,934	+0.00(+0.00%)
Oct 07, 2020	2.335	2.400	2.280	2.340	54,308	+0.04(+1.74%)
Oct 06, 2020	2.310	2.440	2.300	2.300	70,463	-0.04(-1.71%)
Oct 05, 2020	2.290	2.450	2.290	2.340	55,072	+0.08(+3.54%)
Oct 02, 2020	2.150	2.400	2.150	2.260	100,200	+0.00(+0.00%)
Oct 01, 2020	2.240	2.300	2.190	2.260	34,979	+0.05(+2.26%)
Sep 30, 2020	2.200	2.221	2.160	2.210	23,032	+0.01(+0.45%)
Sep 29, 2020	2.170	2.297	2.156	2.200	29,413	+0.04(+1.85%)
Sep 28, 2020	2.120	2.245	2.100	2.160	26,857	+0.06(+2.86%)
Sep 25, 2020	2.020	2.195	2.000	2.100	97,000	+0.12(+6.06%)
Sep 24, 2020	2.156	2.156	1.930	1.980	84,054	-0.09(-4.35%)
Sep 23, 2020	2.170	2.220	2.070	2.070	41,056	-0.14(-6.33%)
Sep 22, 2020	2.250	2.290	2.210	2.210	60,067	-0.01(-0.45%)
Sep 21, 2020	2.273	2.295	2.210	2.220	31,126	-0.10(-4.31%)
Sep 18, 2020	2.298	2.320	2.224	2.320	42,700	+0.02(+0.87%)
Sep 17, 2020	2.290	2.350	2.260	2.300	34,677	+0.01(+0.44%)
Sep 16, 2020	2.310	2.340	2.255	2.290	33,886	-0.03(-1.29%)
Sep 15, 2020	2.300	2.340	2.270	2.320	35,979	+0.00(+0.00%)
Sep 14, 2020	2.380	2.424	2.314	2.320	44,445	-0.10(-4.14%)
Sep 11, 2020	2.390	2.440	2.300	2.420	72,200	+0.01(+0.41%)
Sep 10, 2020	2.400	2.472	2.383	2.410	88,343	-0.02(-0.82%)
Sep 09, 2020	2.400	2.500	2.400	2.430	38,527	+0.01(+0.41%)
Sep 08, 2020	2.450	2.550	2.400	2.420	34,264	-0.02(-0.82%)
Sep 04, 2020	2.430	2.470	2.420	2.440	19,400	-0.02(-0.81%)
Sep 03, 2020	2.620	2.630	2.390	2.460	57,471	-0.16(-6.11%)
Sep 02, 2020	2.580	2.670	2.510	2.620	93,646	+0.00(+0.00%)
Sep 01, 2020	2.630	2.700	2.550	2.620	59,950	-0.05(-1.87%)
Aug 31, 2020	2.630	2.740	2.490	2.670	105,179	+0.04(+1.52%)
Aug 28, 2020	2.650	2.760	2.510	2.630	97,100	+0.00(+0.00%)
Aug 27, 2020	2.310	2.650	2.310	2.630	150,468	+0.25(+10.50%)
Aug 26, 2020	2.350	2.380	2.340	2.380	94,241	+0.05(+2.15%)
Aug 25, 2020	2.300	2.380	2.280	2.330	131,832	+0.01(+0.43%)
Aug 24, 2020	2.360	2.360	2.250	2.320	80,497	-0.03(-1.28%)
Aug 21, 2020	2.370	2.380	2.260	2.350	30,100	-0.02(-0.84%)
Aug 20, 2020	2.370	2.430	2.320	2.370	116,889	+0.03(+1.28%)
Aug 19, 2020	2.220	2.471	2.220	2.340	321,386	+0.14(+6.36%)
Aug 18, 2020	2.150	2.260	2.150	2.200	47,509	+0.06(+2.80%)
Aug 17, 2020	2.200	2.200	2.140	2.140	10,552	-0.08(-3.60%)
Aug 14, 2020	2.190	2.284	2.170	2.220	15,500	+0.02(+1.04%)
Aug 13, 2020	2.205	2.205	2.149	2.197	3,783	+0.01(+0.32%)
Aug 12, 2020	2.260	2.280	2.130	2.190	17,437	-0.07(-3.10%)
Aug 11, 2020	2.260	2.387	2.260	2.260	41,909	-0.03(-1.31%)
Aug 10, 2020	2.240	2.293	2.218	2.290	29,747	+0.06(+2.69%)
Aug 07, 2020	2.275	2.300	2.190	2.230	38,600	-0.07(-3.04%)
Aug 06, 2020	2.330	2.355	2.200	2.300	16,937	-0.07(-2.95%)
Aug 05, 2020	2.360	2.440	2.305	2.370	38,438	+0.01(+0.42%)
Aug 04, 2020	2.490	2.490	2.280	2.360	58,727	-0.06(-2.48%)
Aug 03, 2020	2.310	2.540	2.270	2.420	153,601	+0.11(+4.76%)
Jul 31, 2020	2.250	2.349	2.200	2.310	51,800	+0.06(+2.44%)
Jul 30, 2020	2.160	2.320	2.150	2.255	55,757	+0.10(+4.88%)
Jul 29, 2020	2.360	2.360	2.100	2.150	132,759	-0.17(-7.33%)
Jul 28, 2020	2.200	2.440	2.200	2.320	51,127	+0.00(+0.00%)
Jul 27, 2020	2.390	2.390	2.150	2.320	107,273	-0.07(-2.93%)
Jul 24, 2020	2.330	2.470	2.120	2.390	439,400	-0.20(-7.72%)
Jul 23, 2020	3.030	3.080	2.490	2.590	724,699	-0.01(-0.38%)
Jul 22, 2020	2.940	2.940	2.570	2.600	73,010	-0.35(-11.74%)
Jul 21, 2020	2.960	3.350	2.810	2.946	114,342	+0.05(+1.74%)
Jul 20, 2020	2.620	2.910	2.500	2.896	36,398	+0.30(+11.37%)
Jul 17, 2020	2.520	2.660	2.420	2.600	71,200	+0.12(+4.63%)
Jul 16, 2020	2.552	2.690	2.400	2.485	26,905	-0.08(-2.93%)
Jul 15, 2020	2.540	2.638	2.500	2.560	12,008	+0.07(+2.81%)
Jul 14, 2020	2.810	2.810	2.390	2.490	22,203	-0.05(-1.97%)
Jul 13, 2020	2.590	2.740	2.410	2.540	44,731	+0.09(+3.67%)
Jul 10, 2020	2.310	2.500	2.310	2.450	45,000	+0.04(+1.66%)
Jul 09, 2020	2.820	2.820	2.350	2.410	81,069	+0.06(+2.55%)
Jul 08, 2020	2.350	2.524	2.289	2.350	51,419	+0.00(+0.00%)
Jul 07, 2020	2.340	2.370	2.250	2.350	28,156	+0.03(+1.29%)
Jul 06, 2020	2.240	2.490	2.200	2.320	34,627	+0.07(+3.11%)
Jul 02, 2020	2.220	2.500	2.140	2.250	122,900	-0.35(-13.46%)
Jul 01, 2020	2.000	2.910	1.950	2.600	258,071	+0.60(+30.33%)
Jun 30, 2020	2.000	2.100	1.940	1.995	95,447	+0.02(+0.76%)
Jun 29, 2020	1.850	2.020	1.720	1.980	101,428	+0.27(+15.79%)
Jun 26, 2020	1.750	1.800	1.670	1.710	32,100	-0.02(-1.16%)
Jun 25, 2020	1.900	1.900	1.730	1.730	14,807	-0.05(-2.81%)
Jun 24, 2020	1.900	1.900	1.732	1.780	18,141	-0.04(-2.20%)
Jun 23, 2020	1.840	1.840	1.740	1.820	21,170	+0.10(+5.81%)
Jun 22, 2020	1.660	1.920	1.650	1.720	21,598	-0.01(-0.58%)
Jun 19, 2020	1.720	1.820	1.660	1.730	45,300	-0.10(-5.46%)
Jun 18, 2020	1.730	1.900	1.610	1.830	62,314	+0.03(+1.67%)
Jun 17, 2020	1.840	1.840	1.660	1.800	109,745	-0.05(-2.70%)
Jun 16, 2020	2.100	2.150	1.800	1.850	785,583	-0.35(-15.91%)
Jun 15, 2020	1.360	2.230	1.350	2.200	986,158	+0.83(+60.71%)
Jun 12, 2020	1.400	1.400	1.314	1.369	2,200	+0.00(+0.20%)
Jun 11, 2020	1.320	1.366	1.200	1.366	45,578	+0.04(+2.72%)
Jun 10, 2020	1.400	1.400	1.290	1.330	8,338	-0.07(-5.34%)
Jun 09, 2020	1.400	1.425	1.380	1.405	50,644	+0.01(+0.36%)
Jun 08, 2020	1.490	1.490	1.260	1.400	27,753	+0.15(+12.00%)
Jun 05, 2020	1.322	1.335	1.250	1.250	13,400	-0.01(-0.79%)
Jun 04, 2020	1.400	1.410	1.250	1.260	39,133	-0.11(-8.03%)
Jun 03, 2020	1.270	1.375	1.260	1.370	14,075	+0.10(+7.87%)
Jun 02, 2020	1.280	1.410	1.250	1.270	29,673	-0.17(-11.81%)
Jun 01, 2020	1.380	1.450	1.270	1.440	38,628	+0.02(+1.41%)
May 29, 2020	1.570	1.700	1.270	1.420	125,100	-0.14(-8.97%)
May 28, 2020	1.060	1.690	1.000	1.560	164,383	+0.50(+47.17%)
May 27, 2020	1.000	1.120	1.000	1.060	22,158	+0.07(+7.07%)
May 26, 2020	1.090	1.090	0.9900	0.9900	7,527	-0.10(-9.17%)
May 22, 2020	1.107	1.145	0.9801	1.090	23,400	+0.09(+9.00%)
May 21, 2020	1.030	1.030	0.9810	1.000	11,727	-0.03(-2.91%)
May 20, 2020	1.060	1.100	1.030	1.030	3,386	+0.05(+4.57%)
May 19, 2020	0.9500	0.9850	0.9500	0.9850	903	+0.01(+0.72%)
May 18, 2020	1.010	1.010	0.9407	0.9780	2,739	-0.04(-4.12%)
May 15, 2020	0.9500	1.040	0.9250	1.020	3,400	+0.05(+5.15%)
May 14, 2020	1.040	1.040	0.9600	0.9700	5,304	-0.07(-6.87%)
May 13, 2020	1.050	1.100	1.025	1.042	19,257	-0.01(-0.81%)
May 12, 2020	1.050	1.050	1.050	1.050	1,273	+0.01(+0.96%)
May 11, 2020	1.100	1.110	1.040	1.040	6,542	-0.07(-6.31%)
May 08, 2020	1.065	1.110	1.065	1.110	4,100	-0.04(-3.48%)
May 07, 2020	1.150	1.150	1.140	1.150	4,648	+0.00(+0.00%)
May 06, 2020	1.090	1.150	1.090	1.150	1,377	+0.06(+5.50%)
May 05, 2020	1.080	1.150	1.080	1.090	1,574	-0.05(-4.39%)
May 04, 2020	1.100	1.140	1.100	1.140	747	+0.00(+0.00%)
May 01, 2020	1.100	1.220	1.100	1.140	6,200	+0.04(+3.64%)
Apr 30, 2020	1.100	1.100	1.011	1.100	14,240	+0.02(+2.06%)
Apr 29, 2020	1.000	1.100	0.9500	1.078	8,946	+0.11(+11.40%)
Apr 28, 2020	1.000	1.000	0.9350	0.9675	8,419	+0.01(+0.78%)
Apr 27, 2020	1.000	1.000	0.9600	0.9600	8,949	-0.02(-1.69%)
Apr 24, 2020	1.000	1.000	0.9765	0.9765	2,800	+0.05(+5.00%)
Apr 23, 2020	0.9300	0.9300	0.8608	0.9300	3,255	+0.00(+0.00%)
Apr 22, 2020	0.9000	0.9300	0.8650	0.9300	5,657	+0.03(+3.33%)
Apr 21, 2020	0.7800	0.9000	0.7800	0.9000	11,068	+0.08(+9.73%)
Apr 20, 2020	0.9000	0.9000	0.7732	0.8202	24,261	-0.08(-8.87%)
Apr 17, 2020	0.8898	0.9342	0.8523	0.9000	3,200	+0.13(+16.73%)
Apr 16, 2020	0.9000	0.9999	0.7710	0.7710	15,871	-0.18(-18.63%)
Apr 15, 2020	0.9099	0.9775	0.8500	0.9475	47,182	-0.14(-13.07%)
Apr 14, 2020	1.100	1.120	0.8878	1.090	25,278	-0.01(-0.74%)
Apr 13, 2020	1.000	1.100	0.9455	1.098	4,734	+0.20(+21.75%)
Apr 09, 2020	0.7958	0.9209	0.7958	0.9019	4,000	-0.01(-0.89%)
Apr 08, 2020	0.9200	0.9200	0.7600	0.9100	2,018	-0.01(-1.09%)
Apr 07, 2020	0.8500	0.9200	0.7500	0.9200	3,928	-0.00(-0.09%)
Apr 06, 2020	0.9450	1.000	0.7500	0.9208	18,897	+0.02(+2.31%)
Apr 03, 2020	0.9200	1.000	0.7400	0.9000	10,400	+0.19(+26.76%)
Apr 02, 2020	0.7100	0.7100	0.7100	0.7100	479	+0.01(+1.30%)
Apr 01, 2020	0.8400	0.8400	0.7000	0.7009	10,316	-0.13(-15.50%)
Mar 31, 2020	1.000	1.000	0.7868	0.8295	7,251	-0.05(-5.36%)
Mar 30, 2020	0.9345	0.9345	0.7199	0.8765	5,378	-0.01(-0.96%)
Mar 27, 2020	0.9955	0.9955	0.8850	0.8850	1,700	-0.11(-11.50%)
Mar 26, 2020	1.000	1.000	0.9000	1.000	5,683	+0.00(+0.01%)
Mar 25, 2020	0.9200	1.000	0.9200	0.9999	2,953	+0.03(+3.08%)
Mar 24, 2020	0.9800	0.9800	0.9700	0.9700	3,642	-0.03(-2.53%)
Mar 23, 2020	0.8800	1.090	0.8800	0.9952	3,374	-0.09(-8.70%)
Mar 20, 2020	1.000	1.090	0.8750	1.090	4,100	+0.30(+37.97%)
Mar 19, 2020	0.9230	0.9230	0.6100	0.7900	54,721	-0.16(-16.84%)
Mar 18, 2020	1.010	1.028	0.8400	0.9500	44,307	-0.08(-7.77%)
Mar 17, 2020	1.040	1.070	1.030	1.030	8,019	-0.01(-0.95%)
Mar 16, 2020	1.000	1.200	0.9900	1.040	45,471	-0.27(-20.62%)
Mar 13, 2020	1.303	1.317	0.9994	1.310	33,800	-0.06(-4.38%)
Mar 12, 2020	1.420	1.428	1.190	1.370	3,534	-0.05(-3.52%)
Mar 11, 2020	1.475	1.475	1.420	1.420	7,782	+0.03(+2.16%)
Mar 10, 2020	1.490	1.520	1.390	1.390	14,247	+0.13(+10.32%)
Mar 09, 2020	1.450	1.450	1.180	1.260	15,603	-0.26(-17.11%)
Mar 06, 2020	1.540	1.655	1.480	1.520	37,100	-0.16(-9.77%)
Mar 05, 2020	1.700	1.700	1.685	1.685	867	+0.01(+0.87%)
Mar 04, 2020	1.735	1.779	1.670	1.670	7,347	-0.16(-8.74%)
Mar 03, 2020	1.679	1.830	1.679	1.830	3,922	+0.08(+4.57%)
Mar 02, 2020	1.840	1.840	1.570	1.750	12,786	-0.07(-3.85%)
Feb 28, 2020	1.740	1.820	1.530	1.820	1,600	+0.17(+10.03%)
Feb 27, 2020	1.910	1.910	1.603	1.654	3,550	-0.28(-14.30%)
Feb 26, 2020	1.990	1.990	1.930	1.930	5,855	-0.06(-3.02%)
Feb 25, 2020	1.990	2.000	1.950	1.990	26,879	+0.03(+1.59%)
Feb 24, 2020	1.959	1.959	1.959	1.959	518	+0.00(+0.13%)
Feb 21, 2020	1.960	1.990	1.930	1.956	7,000	-0.00(-0.18%)
Feb 20, 2020	1.930	1.960	1.926	1.960	659	-0.00(-0.01%)
Feb 19, 2020	2.010	2.010	1.920	1.960	7,960	-0.03(-1.55%)
Feb 18, 2020	2.030	2.030	1.991	1.991	3,261	-0.01(-0.70%)
Feb 14, 2020	1.940	2.005	1.940	2.005	19,100	+0.10(+5.53%)
Feb 13, 2020	1.960	1.960	1.830	1.900	20,620	+0.04(+1.94%)
Feb 12, 2020	1.880	1.880	1.830	1.864	1,324	-0.06(-2.92%)
Feb 11, 2020	1.960	1.970	1.902	1.920	6,563	+0.05(+2.67%)
Feb 10, 2020	1.920	1.980	1.870	1.870	19,152	-0.10(-5.07%)
Feb 07, 2020	2.000	2.020	1.926	1.970	80,400	+0.01(+0.43%)
Feb 06, 2020	2.030	2.030	1.900	1.962	5,724	-0.00(-0.24%)
Feb 05, 2020	1.919	1.966	1.890	1.966	24,968	+0.02(+0.83%)
Feb 04, 2020	1.864	1.950	1.864	1.950	19,081	+0.14(+7.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Monaker Group Inc (NQ: MKGI )

Historical Prices

Free News Feed