Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2017 | 26.05 | 26.05 | 26.05 | 0 | +0.00(+0.00%) | |
May 26, 2017 | 26.05 | 26.05 | 26.05 | 26.05 | 100 | -0.43(-1.62%) |
May 24, 2017 | 26.48 | 26.48 | 26.48 | 0 | +0.48(+1.85%) | |
May 23, 2017 | 26.10 | 26.21 | 25.98 | 26.00 | 6,550 | -0.21(-0.80%) |
May 22, 2017 | 26.01 | 26.21 | 26.01 | 26.21 | 1,906 | -0.79(-2.93%) |
May 18, 2017 | 27.00 | 27.00 | 27.00 | 5 | +0.00(+0.00%) | |
May 17, 2017 | 27.00 | 27.00 | 27.00 | 27.00 | 100 | +0.00(+0.00%) |
May 12, 2017 | 27.00 | 27.00 | 27.00 | 0 | +1.00(+3.85%) | |
May 11, 2017 | 26.00 | 26.20 | 26.00 | 26.00 | 3,280 | -0.50(-1.89%) |
May 09, 2017 | 26.50 | 26.50 | 26.50 | 0 | +0.45(+1.73%) | |
May 08, 2017 | 26.15 | 26.15 | 26.05 | 26.05 | 1,000 | -0.10(-0.38%) |
May 05, 2017 | 26.15 | 26.15 | 26.15 | 26.15 | 1,540 | -0.85(-3.15%) |
May 04, 2017 | 26.25 | 27.00 | 26.15 | 27.00 | 5,422 | +0.75(+2.86%) |
May 03, 2017 | 26.25 | 26.25 | 26.25 | 26.25 | 200 | -0.75(-2.78%) |
May 02, 2017 | 27.00 | 27.00 | 27.00 | 27.00 | 119 | +0.00(+0.00%) |
May 01, 2017 | 27.00 | 27.00 | 27.00 | 27.00 | 100 | -0.50(-1.82%) |
Apr 28, 2017 | 27.75 | 27.75 | 27.50 | 27.50 | 819 | +1.00(+3.77%) |
Apr 27, 2017 | 26.50 | 26.50 | 26.50 | 26.50 | 100 | +0.50(+1.92%) |
Apr 26, 2017 | 26.00 | 26.00 | 26.00 | 26.00 | 2,585 | -0.75(-2.80%) |
Apr 25, 2017 | 26.75 | 26.75 | 26.75 | 26.75 | 2,226 | +0.00(+0.00%) |
Apr 24, 2017 | 26.00 | 26.75 | 26.00 | 26.75 | 3,314 | +0.75(+2.88%) |
Apr 21, 2017 | 25.60 | 26.00 | 25.60 | 26.00 | 4,607 | +0.50(+1.96%) |
Apr 20, 2017 | 25.50 | 25.50 | 25.50 | 25.50 | 1,283 | +0.00(+0.00%) |
Apr 19, 2017 | 25.50 | 25.50 | 25.50 | 25.50 | 100 | +0.49(+1.96%) |
Apr 17, 2017 | 25.01 | 25.01 | 25.01 | 0 | +0.01(+0.04%) | |
Apr 12, 2017 | 25.00 | 25.00 | 25.00 | 50 | +0.00(+0.00%) | |
Apr 11, 2017 | 25.00 | 25.00 | 25.00 | 25.00 | 1,280 | +0.75(+3.09%) |
Apr 10, 2017 | 24.25 | 24.25 | 24.25 | 24.25 | 256 | -0.75(-3.00%) |
Apr 07, 2017 | 25.00 | 25.00 | 25.00 | 25.00 | 500 | +0.00(+0.00%) |
Apr 05, 2017 | 25.00 | 25.00 | 25.00 | 0 | +1.00(+4.17%) | |
Apr 04, 2017 | 24.51 | 24.75 | 23.08 | 24.00 | 7,640 | -1.00(-4.00%) |
Apr 03, 2017 | 25.25 | 25.25 | 24.51 | 25.00 | 1,870 | -0.50(-1.96%) |
Mar 31, 2017 | 25.00 | 26.00 | 25.00 | 25.50 | 3,475 | +0.99(+4.04%) |
Mar 29, 2017 | 24.51 | 24.51 | 24.51 | 0 | +0.00(+0.00%) | |
Mar 28, 2017 | 24.90 | 24.90 | 24.51 | 24.51 | 4,273 | +0.00(+0.00%) |
Mar 27, 2017 | 25.10 | 25.10 | 24.51 | 24.51 | 639 | -0.74(-2.93%) |
Mar 24, 2017 | 25.25 | 25.25 | 25.25 | 25.25 | 100 | +0.00(+0.00%) |
Mar 23, 2017 | 25.25 | 25.25 | 25.25 | 25.25 | 500 | +0.24(+0.96%) |
Mar 22, 2017 | 25.50 | 25.50 | 25.01 | 25.01 | 970 | -0.30(-1.18%) |
Mar 21, 2017 | 25.60 | 25.60 | 25.26 | 25.31 | 880 | -0.43(-1.68%) |
Mar 20, 2017 | 25.72 | 25.74 | 25.72 | 25.74 | 994 | +0.03(+0.13%) |
Mar 17, 2017 | 25.74 | 25.74 | 25.71 | 25.71 | 1,253 | +0.06(+0.23%) |
Mar 15, 2017 | 25.65 | 25.65 | 25.65 | 0 | -0.10(-0.39%) | |
Mar 13, 2017 | 25.75 | 25.75 | 25.75 | 0 | +0.25(+0.98%) | |
Mar 10, 2017 | 25.50 | 25.50 | 25.50 | 25.50 | 150 | -0.25(-0.97%) |
Mar 07, 2017 | 25.75 | 25.75 | 25.75 | 0 | +0.01(+0.04%) | |
Mar 03, 2017 | 25.74 | 25.74 | 25.74 | 0 | -0.01(-0.04%) | |
Mar 02, 2017 | 25.75 | 25.75 | 25.75 | 25.75 | 250 | +0.00(+0.00%) |