Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 22.00 | 22.00 | 22.00 | 13 | +0.00(+0.00%) | |
May 27, 2020 | 22.00 | 22.00 | 22.00 | 0 | -1.00(-4.35%) | |
May 26, 2020 | 19.99 | 23.00 | 19.99 | 23.00 | 2,261 | +3.01(+15.06%) |
May 22, 2020 | 19.99 | 19.99 | 19.99 | 1 | +0.00(+0.00%) | |
May 20, 2020 | 19.99 | 19.99 | 19.99 | 0 | +0.69(+3.58%) | |
May 19, 2020 | 19.30 | 19.30 | 19.30 | 2 | +0.00(+0.00%) | |
May 18, 2020 | 19.30 | 19.30 | 19.30 | 19.30 | 2,210 | -0.39(-1.98%) |
May 15, 2020 | 19.25 | 19.69 | 19.17 | 19.69 | 18,700 | +0.44(+2.29%) |
May 13, 2020 | 19.25 | 19.25 | 19.25 | 0 | -0.45(-2.28%) | |
May 12, 2020 | 19.50 | 19.70 | 19.50 | 19.70 | 3,740 | +0.30(+1.55%) |
May 11, 2020 | 19.40 | 19.40 | 19.40 | 19.40 | 2,083 | -0.10(-0.51%) |
May 08, 2020 | 19.50 | 19.50 | 19.50 | 19.50 | 300 | -0.49(-2.45%) |
May 06, 2020 | 19.99 | 19.99 | 19.99 | 0 | +0.44(+2.25%) | |
May 04, 2020 | 19.55 | 19.55 | 19.55 | 0 | +0.05(+0.26%) | |
May 01, 2020 | 19.99 | 19.99 | 19.50 | 19.50 | 600 | -0.44(-2.21%) |
Apr 30, 2020 | 19.50 | 19.94 | 19.50 | 19.94 | 500 | +0.69(+3.58%) |
Apr 29, 2020 | 19.15 | 19.25 | 19.15 | 19.25 | 892 | +0.26(+1.37%) |
Apr 28, 2020 | 18.90 | 19.00 | 18.90 | 18.99 | 1,100 | +0.59(+3.21%) |
Apr 22, 2020 | 18.40 | 18.40 | 18.40 | 0 | +0.05(+0.27%) | |
Apr 21, 2020 | 18.35 | 18.38 | 18.35 | 18.35 | 800 | +0.35(+1.94%) |
Apr 20, 2020 | 18.25 | 18.25 | 18.00 | 18.00 | 1,933 | -0.25(-1.37%) |
Apr 17, 2020 | 17.81 | 18.25 | 17.81 | 18.25 | 700 | +0.47(+2.64%) |
Apr 15, 2020 | 17.78 | 17.78 | 17.78 | 0 | -0.04(-0.22%) | |
Apr 14, 2020 | 17.82 | 17.82 | 17.82 | 17.82 | 392 | +0.05(+0.28%) |
Apr 13, 2020 | 17.77 | 17.77 | 17.77 | 17.77 | 127 | -0.73(-3.95%) |
Apr 09, 2020 | 18.15 | 18.50 | 17.80 | 18.50 | 1,800 | +1.00(+5.71%) |
Apr 07, 2020 | 17.50 | 17.50 | 17.50 | 0 | +0.20(+1.16%) | |
Apr 06, 2020 | 17.31 | 17.31 | 17.30 | 17.30 | 700 | +0.00(+0.00%) |
Apr 03, 2020 | 17.30 | 17.30 | 17.30 | 17.30 | 1,400 | -0.20(-1.14%) |
Apr 02, 2020 | 17.25 | 17.50 | 17.25 | 17.50 | 1,495 | +0.25(+1.45%) |
Apr 01, 2020 | 17.25 | 17.27 | 17.25 | 17.25 | 2,535 | -0.01(-0.06%) |
Mar 31, 2020 | 17.25 | 17.26 | 17.25 | 17.26 | 3,120 | -0.22(-1.26%) |
Mar 30, 2020 | 18.00 | 18.00 | 17.48 | 17.48 | 2,494 | -0.47(-2.62%) |
Mar 27, 2020 | 18.10 | 18.10 | 17.95 | 17.95 | 900 | -0.80(-4.27%) |
Mar 26, 2020 | 18.75 | 18.75 | 18.75 | 18.75 | 255 | +0.70(+3.88%) |
Mar 25, 2020 | 18.01 | 18.05 | 18.01 | 18.05 | 1,176 | +0.05(+0.28%) |
Mar 24, 2020 | 18.00 | 18.00 | 18.00 | 18.00 | 253 | +0.00(+0.00%) |
Mar 23, 2020 | 18.15 | 18.99 | 18.00 | 18.00 | 15,433 | -0.20(-1.10%) |
Mar 20, 2020 | 18.98 | 19.00 | 18.20 | 18.20 | 9,000 | -0.30(-1.62%) |
Mar 19, 2020 | 18.50 | 18.50 | 18.50 | 18.50 | 129 | +0.20(+1.09%) |
Mar 18, 2020 | 19.20 | 19.20 | 18.25 | 18.30 | 2,687 | -0.90(-4.69%) |
Mar 17, 2020 | 19.20 | 20.00 | 19.20 | 19.20 | 5,203 | +0.00(+0.00%) |
Mar 16, 2020 | 20.25 | 20.25 | 18.75 | 19.20 | 3,258 | -1.00(-4.95%) |
Mar 13, 2020 | 20.55 | 20.55 | 20.00 | 20.20 | 13,700 | -0.35(-1.70%) |
Mar 12, 2020 | 20.55 | 20.55 | 20.55 | 20.55 | 1,061 | +0.00(+0.00%) |
Mar 11, 2020 | 20.55 | 20.55 | 20.42 | 20.55 | 6,294 | -0.02(-0.10%) |
Mar 10, 2020 | 21.50 | 22.42 | 20.57 | 20.57 | 3,265 | +0.02(+0.10%) |
Mar 09, 2020 | 21.50 | 21.50 | 20.50 | 20.55 | 11,707 | -1.44(-6.55%) |
Mar 06, 2020 | 21.73 | 21.99 | 21.71 | 21.99 | 500 | +0.08(+0.37%) |
Mar 05, 2020 | 22.05 | 22.05 | 21.91 | 21.91 | 16,450 | -0.19(-0.86%) |
Mar 04, 2020 | 22.35 | 22.40 | 22.10 | 22.10 | 4,402 | -0.30(-1.34%) |
Mar 03, 2020 | 22.90 | 22.90 | 22.40 | 22.40 | 6,603 | -0.60(-2.61%) |