Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 22.01 | 22.02 | 22.00 | 22.02 | 882 | +0.02(+0.09%) |
May 05, 2023 | 22.00 | 22.05 | 22.00 | 22.00 | 4,613 | +0.00(+0.00%) |
May 04, 2023 | 22.00 | 22.00 | 22.00 | 22.00 | 700 | +0.00(+0.00%) |
May 01, 2023 | 22.00 | 0 | +0.00(+0.00%) | |||
Apr 28, 2023 | 22.00 | 22.00 | 22.00 | 22.00 | 247 | +0.00(+0.00%) |
Apr 27, 2023 | 22.00 | 22.00 | 21.75 | 22.00 | 3,127 | -0.95(-4.14%) |
Apr 26, 2023 | 22.95 | 22.95 | 22.95 | 22.95 | 315 | +1.23(+5.66%) |
Apr 25, 2023 | 21.75 | 21.75 | 21.50 | 21.72 | 26,899 | -0.28(-1.27%) |
Apr 24, 2023 | 21.72 | 22.00 | 21.71 | 22.00 | 2,946 | +0.00(+0.00%) |
Apr 21, 2023 | 22.00 | 22.00 | 22.00 | 22.00 | 190 | +0.31(+1.43%) |
Apr 19, 2023 | 21.69 | 0 | +0.19(+0.88%) | |||
Apr 18, 2023 | 21.50 | 21.50 | 21.50 | 21.50 | 210 | +0.25(+1.18%) |
Apr 17, 2023 | 21.01 | 21.25 | 21.01 | 21.25 | 2,602 | -0.15(-0.70%) |
Apr 14, 2023 | 20.98 | 21.40 | 20.96 | 21.40 | 4,569 | +0.40(+1.90%) |
Apr 13, 2023 | 21.00 | 21.00 | 21.00 | 21.00 | 1,337 | -0.15(-0.71%) |
Apr 12, 2023 | 21.00 | 21.15 | 21.00 | 21.15 | 4,461 | +0.15(+0.71%) |
Apr 11, 2023 | 21.25 | 21.25 | 20.90 | 21.00 | 9,091 | -0.69(-3.18%) |
Apr 10, 2023 | 21.69 | 21.69 | 21.69 | 21.69 | 120 | +0.79(+3.78%) |
Apr 06, 2023 | 20.77 | 20.95 | 20.75 | 20.90 | 51,619 | -0.42(-1.95%) |
Apr 04, 2023 | 21.32 | 22 | -0.88(-3.99%) | |||
Apr 03, 2023 | 22.70 | 22.70 | 22.00 | 22.20 | 4,636 | -0.05(-0.22%) |
Mar 31, 2023 | 22.25 | 22.25 | 22.25 | 22.25 | 231 | +0.00(+0.00%) |
Mar 30, 2023 | 22.25 | 22.25 | 22.25 | 22.25 | 478 | +0.00(+0.00%) |
Mar 29, 2023 | 22.65 | 22.65 | 22.25 | 22.25 | 333 | -0.30(-1.33%) |
Mar 28, 2023 | 22.70 | 22.70 | 22.55 | 22.55 | 791 | -0.20(-0.88%) |
Mar 27, 2023 | 23.19 | 23.19 | 22.75 | 22.75 | 13,482 | +0.15(+0.66%) |
Mar 24, 2023 | 23.20 | 23.20 | 22.60 | 22.60 | 432 | -0.70(-3.00%) |
Mar 22, 2023 | 23.30 | 32 | +0.05(+0.22%) | |||
Mar 21, 2023 | 23.25 | 23.25 | 23.25 | 23.25 | 1,000 | +0.25(+1.09%) |
Mar 20, 2023 | 23.35 | 23.35 | 22.80 | 23.00 | 1,117 | +0.00(+0.00%) |
Mar 17, 2023 | 22.62 | 23.50 | 22.62 | 23.00 | 13,349 | +0.00(+0.00%) |
Mar 16, 2023 | 23.00 | 23.00 | 23.00 | 23.00 | 500 | +0.00(+0.00%) |
Mar 15, 2023 | 23.50 | 23.90 | 23.00 | 23.00 | 2,899 | +0.39(+1.72%) |
Mar 14, 2023 | 23.95 | 23.95 | 22.61 | 22.61 | 1,441 | -1.14(-4.80%) |
Mar 13, 2023 | 23.95 | 23.95 | 22.60 | 23.75 | 5,500 | +0.70(+3.04%) |
Mar 10, 2023 | 23.10 | 23.11 | 22.60 | 23.05 | 44,588 | -0.25(-1.07%) |
Mar 09, 2023 | 23.30 | 23.30 | 23.30 | 23.30 | 800 | -0.20(-0.85%) |
Mar 08, 2023 | 23.80 | 23.80 | 23.50 | 23.50 | 5,258 | -0.50(-2.08%) |
Mar 07, 2023 | 24.00 | 24.00 | 24.00 | 24.00 | 100 | +0.00(+0.00%) |