Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 16, 2024 | 22.94 | 0 | +0.29(+1.30%) | |||
May 14, 2024 | 22.65 | 0 | +0.00(+0.00%) | |||
May 10, 2024 | 22.65 | 0 | +0.00(+0.00%) | |||
May 06, 2024 | 22.65 | 0 | +0.10(+0.44%) | |||
May 03, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 162 | +0.01(+0.04%) |
May 02, 2024 | 22.54 | 22.54 | 22.54 | 22.54 | 500 | -0.26(-1.14%) |
Apr 30, 2024 | 22.80 | 0 | +0.00(+0.00%) | |||
Apr 26, 2024 | 22.80 | 0 | +0.26(+1.15%) | |||
Apr 24, 2024 | 22.54 | 0 | +0.03(+0.13%) | |||
Apr 23, 2024 | 22.65 | 22.65 | 22.51 | 22.51 | 5,296 | -0.24(-1.05%) |
Apr 22, 2024 | 22.75 | 22.75 | 22.75 | 22.75 | 100 | +0.20(+0.89%) |
Apr 19, 2024 | 22.55 | 22.70 | 22.55 | 22.55 | 1,200 | +0.05(+0.22%) |
Apr 12, 2024 | 22.50 | 0 | +0.00(+0.00%) | |||
Apr 11, 2024 | 22.59 | 22.80 | 22.50 | 22.50 | 2,560 | +0.00(+0.00%) |
Apr 09, 2024 | 22.50 | 0 | +0.00(+0.00%) | |||
Apr 08, 2024 | 22.70 | 22.80 | 22.50 | 22.50 | 820 | -0.01(-0.04%) |
Apr 05, 2024 | 22.61 | 22.61 | 22.51 | 22.51 | 506 | -0.19(-0.84%) |
Apr 04, 2024 | 22.80 | 22.80 | 22.60 | 22.70 | 1,311 | -0.10(-0.44%) |
Apr 03, 2024 | 22.60 | 22.80 | 22.40 | 22.80 | 1,889 | +0.20(+0.88%) |
Apr 02, 2024 | 22.61 | 22.61 | 22.60 | 22.60 | 329 | +0.00(+0.00%) |
Apr 01, 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 372 | +0.00(+0.00%) |
Mar 27, 2024 | 22.60 | 0 | -0.25(-1.09%) | |||
Mar 26, 2024 | 22.65 | 22.85 | 22.60 | 22.85 | 6,442 | +0.25(+1.11%) |
Mar 25, 2024 | 22.85 | 22.85 | 22.60 | 22.60 | 300 | -0.20(-0.88%) |
Mar 22, 2024 | 22.80 | 22.80 | 22.80 | 22.80 | 1,748 | +0.00(+0.00%) |
Mar 21, 2024 | 22.80 | 22.80 | 22.80 | 22.80 | 100 | +0.20(+0.88%) |
Mar 20, 2024 | 22.80 | 22.80 | 22.60 | 22.60 | 11,303 | -0.20(-0.88%) |
Mar 19, 2024 | 22.80 | 23.00 | 22.80 | 22.80 | 3,159 | +0.00(+0.00%) |
Mar 14, 2024 | 22.80 | 0 | -0.10(-0.44%) | |||
Mar 13, 2024 | 22.90 | 22.90 | 22.90 | 22.90 | 1,000 | +0.05(+0.22%) |
Mar 05, 2024 | 22.85 | 310 | -0.05(-0.22%) |