Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 1.980 | 1.980 | 1.700 | 1.700 | 12,200 | +0.01(+0.59%) |
Jan 30, 2020 | 1.450 | 1.780 | 1.450 | 1.690 | 2,760 | +0.03(+1.81%) |
Jan 29, 2020 | 1.410 | 1.950 | 1.300 | 1.660 | 31,992 | +0.05(+3.11%) |
Jan 28, 2020 | 1.750 | 1.750 | 1.480 | 1.610 | 17,930 | -0.21(-11.54%) |
Jan 27, 2020 | 1.600 | 2.000 | 1.260 | 1.820 | 31,351 | -0.18(-9.00%) |
Jan 24, 2020 | 1.950 | 2.240 | 1.850 | 2.000 | 9,400 | +0.00(+0.00%) |
Jan 23, 2020 | 1.450 | 2.250 | 1.330 | 2.000 | 41,450 | +0.25(+14.29%) |
Jan 22, 2020 | 1.560 | 1.970 | 1.360 | 1.750 | 30,464 | +0.14(+8.69%) |
Jan 21, 2020 | 1.500 | 2.750 | 1.350 | 1.610 | 71,593 | -0.23(-12.50%) |
Jan 17, 2020 | 2.590 | 2.800 | 1.220 | 1.840 | 147,600 | -0.99(-34.98%) |
Jan 16, 2020 | 2.580 | 3.050 | 2.560 | 2.830 | 31,263 | +0.02(+0.71%) |
Jan 15, 2020 | 2.900 | 3.690 | 2.800 | 2.810 | 37,012 | -0.94(-25.07%) |
Jan 14, 2020 | 3.240 | 4.000 | 2.830 | 3.750 | 98,459 | +0.57(+17.92%) |
Jan 13, 2020 | 2.740 | 3.200 | 2.576 | 3.180 | 117,875 | +0.64(+25.20%) |
Jan 10, 2020 | 2.735 | 3.000 | 2.500 | 2.540 | 40,700 | +0.04(+1.60%) |
Jan 09, 2020 | 2.350 | 2.900 | 2.290 | 2.500 | 92,058 | +0.50(+25.00%) |
Jan 08, 2020 | 1.400 | 3.150 | 1.400 | 2.000 | 91,247 | +0.85(+73.91%) |
Jan 07, 2020 | 0.8908 | 1.800 | 0.8908 | 1.150 | 66,371 | +0.32(+38.67%) |
Jan 06, 2020 | 0.8360 | 0.8378 | 0.7975 | 0.8293 | 13,347 | +0.06(+7.10%) |
Jan 03, 2020 | 0.8460 | 0.8685 | 0.7431 | 0.7743 | 84,900 | -0.06(-7.16%) |
Jan 02, 2020 | 0.8850 | 0.8966 | 0.8200 | 0.8340 | 20,777 | -0.02(-1.79%) |
Dec 31, 2019 | 0.9236 | 0.9236 | 0.7804 | 0.8492 | 121,000 | -0.04(-4.93%) |
Dec 30, 2019 | 0.8900 | 0.9152 | 0.8800 | 0.8932 | 93,083 | +0.01(+1.64%) |
Dec 27, 2019 | 0.8600 | 0.9211 | 0.8446 | 0.8788 | 59,500 | -0.03(-2.79%) |