Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 1.680 | 1.810 | 1.680 | 1.750 | 16,699 | +0.05(+2.94%) |
Apr 28, 2022 | 1.640 | 1.830 | 1.640 | 1.700 | 10,527 | +0.09(+5.59%) |
Apr 27, 2022 | 1.650 | 1.650 | 1.600 | 1.610 | 64,276 | -0.09(-5.29%) |
Apr 26, 2022 | 1.800 | 1.820 | 1.700 | 1.700 | 41,979 | -0.13(-7.10%) |
Apr 25, 2022 | 1.800 | 1.830 | 1.782 | 1.830 | 13,772 | +0.03(+1.67%) |
Apr 22, 2022 | 1.820 | 1.840 | 1.800 | 1.800 | 7,564 | -0.03(-1.67%) |
Apr 21, 2022 | 1.810 | 1.840 | 1.808 | 1.831 | 9,904 | +0.04(+2.27%) |
Apr 20, 2022 | 1.800 | 1.810 | 1.790 | 1.790 | 16,170 | -0.06(-3.10%) |
Apr 19, 2022 | 1.800 | 1.850 | 1.800 | 1.847 | 5,740 | +0.02(+0.93%) |
Apr 18, 2022 | 1.850 | 1.850 | 1.820 | 1.830 | 6,282 | -0.02(-0.84%) |
Apr 14, 2022 | 1.817 | 1.850 | 1.817 | 1.846 | 7,119 | +0.02(+0.86%) |
Apr 13, 2022 | 1.810 | 1.850 | 1.790 | 1.830 | 49,063 | +0.00(+0.00%) |
Apr 12, 2022 | 1.850 | 1.850 | 1.804 | 1.830 | 3,234 | +0.05(+2.81%) |
Apr 11, 2022 | 1.790 | 1.830 | 1.775 | 1.780 | 35,380 | -0.04(-2.12%) |
Apr 08, 2022 | 1.830 | 1.830 | 1.800 | 1.819 | 19,017 | -0.00(-0.08%) |
Apr 07, 2022 | 1.800 | 1.830 | 1.800 | 1.820 | 31,824 | +0.01(+0.55%) |
Apr 06, 2022 | 1.750 | 1.830 | 1.750 | 1.810 | 58,951 | +0.06(+3.72%) |
Apr 05, 2022 | 1.710 | 1.745 | 1.700 | 1.745 | 3,846 | -0.01(-0.85%) |
Apr 04, 2022 | 1.680 | 1.760 | 1.670 | 1.760 | 22,863 | +0.08(+4.76%) |
Apr 01, 2022 | 1.620 | 1.700 | 1.620 | 1.680 | 14,789 | +0.01(+0.60%) |
Mar 31, 2022 | 1.740 | 1.740 | 1.600 | 1.670 | 42,875 | -0.01(-0.60%) |
Mar 30, 2022 | 1.790 | 1.790 | 1.610 | 1.680 | 98,114 | -0.08(-4.82%) |
Mar 29, 2022 | 1.810 | 1.810 | 1.740 | 1.765 | 27,436 | +0.01(+0.82%) |
Mar 28, 2022 | 1.820 | 1.820 | 1.740 | 1.751 | 11,753 | -0.07(-3.81%) |
Mar 25, 2022 | 1.800 | 1.820 | 1.770 | 1.820 | 2,695 | +0.02(+1.11%) |
Mar 24, 2022 | 1.890 | 1.900 | 1.790 | 1.800 | 17,219 | -0.08(-4.26%) |
Mar 23, 2022 | 1.800 | 1.920 | 1.777 | 1.880 | 62,928 | +0.01(+0.53%) |
Mar 22, 2022 | 1.840 | 1.890 | 1.785 | 1.870 | 79,876 | +0.03(+1.63%) |
Mar 21, 2022 | 1.810 | 1.850 | 1.746 | 1.840 | 50,036 | +0.01(+0.55%) |
Mar 18, 2022 | 1.800 | 1.830 | 1.643 | 1.830 | 96,789 | +0.14(+8.28%) |
Mar 17, 2022 | 1.600 | 1.690 | 1.590 | 1.690 | 53,672 | +0.09(+5.62%) |
Mar 16, 2022 | 1.600 | 1.620 | 1.575 | 1.600 | 48,514 | +0.03(+1.91%) |
Mar 15, 2022 | 1.600 | 1.680 | 1.530 | 1.570 | 94,678 | +0.01(+0.64%) |
Mar 14, 2022 | 1.570 | 1.590 | 1.560 | 1.560 | 11,037 | -0.02(-1.27%) |
Mar 11, 2022 | 1.600 | 1.680 | 1.560 | 1.580 | 65,272 | -0.02(-1.25%) |
Mar 10, 2022 | 1.550 | 1.600 | 1.550 | 1.600 | 18,489 | -0.01(-0.93%) |
Mar 09, 2022 | 1.630 | 1.660 | 1.530 | 1.615 | 48,490 | -0.01(-0.92%) |
Mar 08, 2022 | 1.550 | 1.630 | 1.540 | 1.630 | 98,568 | +0.11(+7.24%) |
Mar 07, 2022 | 1.570 | 1.570 | 1.500 | 1.520 | 42,075 | -0.05(-3.18%) |
Mar 04, 2022 | 1.600 | 1.681 | 1.553 | 1.570 | 20,691 | -0.06(-3.68%) |
Mar 03, 2022 | 1.650 | 1.716 | 1.620 | 1.630 | 49,890 | -0.05(-2.98%) |
Mar 02, 2022 | 1.700 | 1.700 | 1.650 | 1.680 | 36,143 | -0.03(-1.75%) |
Mar 01, 2022 | 1.710 | 1.795 | 1.650 | 1.710 | 25,363 | -0.02(-1.16%) |
Feb 28, 2022 | 1.760 | 1.790 | 1.710 | 1.730 | 26,285 | -0.01(-0.57%) |
Feb 25, 2022 | 1.710 | 1.750 | 1.720 | 1.740 | 10,953 | +0.02(+1.16%) |
Feb 24, 2022 | 1.600 | 1.720 | 1.554 | 1.720 | 68,619 | +0.00(+0.01%) |
Feb 23, 2022 | 1.730 | 1.750 | 1.690 | 1.720 | 53,766 | -0.01(-0.58%) |
Feb 22, 2022 | 1.750 | 1.790 | 1.730 | 1.730 | 44,848 | -0.02(-1.14%) |
Feb 18, 2022 | 1.750 | 0 | -0.05(-2.78%) | |||
Feb 17, 2022 | 1.810 | 1.840 | 1.760 | 1.800 | 35,004 | -0.01(-0.55%) |
Feb 16, 2022 | 1.750 | 1.940 | 1.720 | 1.810 | 86,855 | +0.09(+5.23%) |
Feb 15, 2022 | 1.800 | 1.832 | 1.710 | 1.720 | 78,023 | -0.08(-4.44%) |
Feb 14, 2022 | 1.810 | 1.850 | 1.795 | 1.800 | 26,965 | -0.04(-2.17%) |
Feb 11, 2022 | 1.840 | 1.858 | 1.800 | 1.840 | 31,251 | -0.02(-1.08%) |
Feb 10, 2022 | 1.880 | 1.899 | 1.840 | 1.860 | 39,800 | +0.00(+0.00%) |
Feb 09, 2022 | 1.900 | 1.920 | 1.850 | 1.860 | 59,052 | -0.01(-0.62%) |
Feb 08, 2022 | 1.832 | 1.935 | 1.830 | 1.872 | 27,923 | +0.01(+0.62%) |
Feb 07, 2022 | 1.860 | 1.900 | 1.810 | 1.860 | 64,456 | +0.00(+0.00%) |
Feb 04, 2022 | 1.900 | 1.940 | 1.850 | 1.860 | 48,229 | -0.08(-4.12%) |
Feb 03, 2022 | 1.940 | 1.950 | 1.940 | 24,809 | -0.04(-2.02%) | |
Feb 02, 2022 | 2.080 | 2.080 | 1.950 | 1.980 | 43,224 | -0.08(-3.88%) |