Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 66.40 | 67.95 | 66.40 | 66.52 | 369,474 | +0.06(+0.09%) |
Mar 30, 2022 | 64.92 | 68.05 | 64.92 | 66.46 | 426,263 | +1.04(+1.59%) |
Mar 29, 2022 | 63.87 | 65.90 | 63.73 | 65.42 | 457,822 | +2.16(+3.41%) |
Mar 28, 2022 | 62.23 | 63.40 | 62.21 | 63.26 | 201,573 | +0.74(+1.18%) |
Mar 25, 2022 | 62.63 | 62.99 | 61.95 | 62.52 | 193,127 | +0.20(+0.32%) |
Mar 24, 2022 | 62.27 | 63.17 | 61.76 | 62.32 | 174,944 | +0.05(+0.08%) |
Mar 23, 2022 | 63.98 | 64.76 | 62.02 | 62.27 | 247,726 | -1.95(-3.04%) |
Mar 22, 2022 | 64.54 | 65.14 | 63.99 | 64.22 | 275,914 | -0.12(-0.19%) |
Mar 21, 2022 | 64.40 | 65.26 | 64.01 | 64.34 | 218,942 | -0.30(-0.46%) |
Mar 18, 2022 | 64.00 | 65.44 | 64.00 | 64.64 | 536,373 | +0.80(+1.25%) |
Mar 17, 2022 | 62.68 | 64.82 | 62.61 | 63.84 | 365,971 | +0.89(+1.41%) |
Mar 16, 2022 | 63.56 | 63.74 | 62.26 | 62.95 | 289,499 | +0.06(+0.10%) |
Mar 15, 2022 | 61.77 | 63.51 | 61.47 | 62.89 | 590,998 | +1.36(+2.21%) |
Mar 14, 2022 | 62.76 | 63.38 | 61.21 | 61.53 | 274,446 | -1.06(-1.69%) |
Mar 11, 2022 | 64.38 | 64.64 | 62.37 | 62.59 | 345,755 | -1.28(-2.00%) |
Mar 10, 2022 | 64.15 | 65.54 | 63.39 | 63.87 | 588,429 | -1.13(-1.74%) |
Mar 09, 2022 | 62.03 | 65.17 | 61.04 | 65.00 | 1,774,227 | +3.82(+6.24%) |
Mar 08, 2022 | 64.10 | 64.24 | 61.01 | 61.18 | 196,255 | -3.10(-4.82%) |
Mar 07, 2022 | 64.24 | 65.16 | 63.71 | 64.28 | 258,430 | -0.24(-0.37%) |
Mar 04, 2022 | 64.43 | 64.90 | 63.99 | 64.52 | 315,972 | -0.02(-0.03%) |
Mar 03, 2022 | 65.60 | 65.88 | 63.90 | 64.54 | 228,574 | -0.60(-0.92%) |
Mar 02, 2022 | 65.05 | 66.26 | 64.81 | 65.14 | 268,789 | +0.03(+0.05%) |
Mar 01, 2022 | 65.05 | 66.01 | 64.36 | 65.11 | 379,656 | +0.08(+0.12%) |
Feb 28, 2022 | 63.54 | 66.08 | 63.05 | 65.03 | 472,904 | +0.48(+0.74%) |
Feb 25, 2022 | 60.10 | 64.95 | 62.32 | 64.55 | 623,138 | +5.47(+9.26%) |
Feb 24, 2022 | 58.34 | 60.00 | 55.91 | 59.08 | 1,140,647 | -0.48(-0.81%) |
Feb 23, 2022 | 57.51 | 59.85 | 57.30 | 59.56 | 778,680 | +2.25(+3.93%) |
Feb 22, 2022 | 56.60 | 57.95 | 56.26 | 57.31 | 318,284 | +0.52(+0.92%) |
Feb 18, 2022 | 56.79 | 0 | -1.85(-3.15%) | |||
Feb 17, 2022 | 58.42 | 58.76 | 57.46 | 58.64 | 391,594 | -0.30(-0.51%) |
Feb 16, 2022 | 58.32 | 59.00 | 57.13 | 58.94 | 261,103 | +0.34(+0.58%) |
Feb 15, 2022 | 58.11 | 59.32 | 57.92 | 58.60 | 276,696 | +0.97(+1.68%) |
Feb 14, 2022 | 57.56 | 58.05 | 55.52 | 57.63 | 320,041 | +0.40(+0.70%) |
Feb 11, 2022 | 58.07 | 58.59 | 57.06 | 57.23 | 255,789 | -0.76(-1.31%) |
Feb 10, 2022 | 58.16 | 59.25 | 57.66 | 57.99 | 231,804 | -1.27(-2.14%) |
Feb 09, 2022 | 59.12 | 59.59 | 58.14 | 59.26 | 331,642 | +0.66(+1.13%) |
Feb 08, 2022 | 55.44 | 58.83 | 54.85 | 58.60 | 366,560 | +3.25(+5.87%) |
Feb 07, 2022 | 54.78 | 56.16 | 54.69 | 55.35 | 208,578 | +0.34(+0.62%) |
Feb 04, 2022 | 54.20 | 55.43 | 53.81 | 55.01 | 121,559 | +0.55(+1.01%) |
Feb 03, 2022 | 55.42 | 54.19 | 54.46 | 147,869 | -1.26(-2.26%) | |
Feb 02, 2022 | 55.69 | 56.45 | 54.74 | 55.72 | 260,286 | -0.10(-0.18%) |
Feb 01, 2022 | 55.64 | 56.15 | 54.27 | 55.82 | 184,222 | +0.37(+0.67%) |
Jan 31, 2022 | 53.60 | 55.45 | 261,509 | +1.54(+2.86%) | ||
Jan 28, 2022 | 52.86 | 53.93 | 51.66 | 53.91 | 207,319 | +1.26(+2.39%) |
Jan 27, 2022 | 54.35 | 55.95 | 52.33 | 52.65 | 282,166 | -1.69(-3.11%) |
Jan 26, 2022 | 55.87 | 56.01 | 53.52 | 54.34 | 213,574 | -0.85(-1.54%) |
Jan 25, 2022 | 56.58 | 57.35 | 54.98 | 55.19 | 223,867 | -2.30(-4.00%) |
Jan 24, 2022 | 54.95 | 57.65 | 54.33 | 57.49 | 357,376 | +1.79(+3.21%) |
Jan 21, 2022 | 54.82 | 56.29 | 54.37 | 55.70 | 298,804 | +0.53(+0.96%) |
Jan 20, 2022 | 55.92 | 57.48 | 55.13 | 55.17 | 135,902 | -0.55(-0.99%) |
Jan 19, 2022 | 56.06 | 56.71 | 55.56 | 55.72 | 317,576 | +0.01(+0.02%) |
Jan 18, 2022 | 57.14 | 57.54 | 55.72 | 55.71 | 224,911 | -2.10(-3.63%) |
Jan 14, 2022 | 57.81 | 0 | -0.63(-1.08%) | |||
Jan 13, 2022 | 59.40 | 59.56 | 58.07 | 58.44 | 142,581 | -0.81(-1.37%) |
Jan 12, 2022 | 59.23 | 59.81 | 58.71 | 59.25 | 182,377 | +0.17(+0.29%) |
Jan 11, 2022 | 59.07 | 59.80 | 57.92 | 59.08 | 206,619 | +0.19(+0.32%) |
Jan 10, 2022 | 58.82 | 59.26 | 57.92 | 58.89 | 156,219 | -0.19(-0.32%) |
Jan 07, 2022 | 60.16 | 60.56 | 58.99 | 59.08 | 227,525 | -1.48(-2.44%) |
Jan 06, 2022 | 60.86 | 61.69 | 60.25 | 60.56 | 191,888 | -0.63(-1.03%) |
Jan 05, 2022 | 63.15 | 63.54 | 61.19 | 61.19 | 212,647 | -2.16(-3.41%) |
Jan 04, 2022 | 63.89 | 64.41 | 62.84 | 63.35 | 214,277 | -0.47(-0.74%) |
Jan 03, 2022 | 62.31 | 63.88 | 61.70 | 63.82 | 334,757 | +1.52(+2.44%) |
Dec 31, 2021 | 64.25 | 64.56 | 62.26 | 62.30 | 189,796 | -1.69(-2.64%) |
Dec 30, 2021 | 64.41 | 65.57 | 63.97 | 63.99 | 737,119 | -0.09(-0.14%) |
Dec 29, 2021 | 64.41 | 65.68 | 63.63 | 64.08 | 977,430 | -0.17(-0.26%) |
Dec 28, 2021 | 64.00 | 65.18 | 63.46 | 64.25 | 377,109 | +0.25(+0.39%) |
Dec 27, 2021 | 64.39 | 64.97 | 63.73 | 64.00 | 176,090 | +0.27(+0.42%) |
Dec 23, 2021 | 63.64 | 63.96 | 62.62 | 63.73 | 129,578 | +0.78(+1.24%) |
Dec 22, 2021 | 61.12 | 63.03 | 61.04 | 62.95 | 201,887 | +2.04(+3.35%) |
Dec 21, 2021 | 60.31 | 61.30 | 59.53 | 60.91 | 367,276 | +2.42(+4.14%) |
Dec 20, 2021 | 60.85 | 62.46 | 58.12 | 58.49 | 376,121 | -3.06(-4.97%) |
Dec 17, 2021 | 60.12 | 62.29 | 60.05 | 61.55 | 1,731,692 | +0.90(+1.48%) |
Dec 16, 2021 | 62.57 | 63.06 | 60.38 | 60.65 | 211,569 | -1.44(-2.32%) |
Dec 15, 2021 | 61.40 | 62.18 | 60.94 | 62.09 | 428,603 | +0.69(+1.12%) |
Dec 14, 2021 | 61.40 | 63.59 | 61.30 | 61.40 | 205,671 | -1.90(-3.00%) |
Dec 13, 2021 | 63.06 | 63.90 | 62.80 | 63.30 | 393,491 | -0.06(-0.09%) |
Dec 10, 2021 | 64.82 | 65.16 | 63.27 | 63.36 | 210,229 | -0.93(-1.45%) |
Dec 09, 2021 | 65.75 | 66.75 | 64.16 | 64.29 | 197,881 | -1.94(-2.93%) |
Dec 08, 2021 | 66.68 | 67.20 | 65.16 | 66.23 | 260,913 | -0.34(-0.51%) |
Dec 07, 2021 | 66.02 | 67.86 | 65.71 | 66.57 | 210,078 | +1.02(+1.56%) |
Dec 06, 2021 | 64.05 | 65.88 | 62.18 | 65.55 | 293,916 | +2.23(+3.52%) |
Dec 03, 2021 | 62.98 | 63.91 | 61.44 | 63.32 | 411,053 | +0.55(+0.88%) |
Dec 02, 2021 | 61.97 | 63.44 | 61.62 | 62.77 | 454,433 | +1.17(+1.90%) |
Dec 01, 2021 | 63.34 | 64.20 | 61.58 | 61.60 | 273,730 | -1.26(-2.00%) |
Nov 30, 2021 | 64.19 | 64.89 | 62.02 | 62.86 | 311,871 | -1.65(-2.56%) |
Nov 29, 2021 | 66.20 | 66.83 | 64.38 | 64.51 | 216,197 | -1.60(-2.42%) |
Nov 26, 2021 | 67.55 | 68.81 | 65.98 | 66.11 | 239,861 | -2.39(-3.49%) |
Nov 24, 2021 | 68.21 | 68.59 | 67.84 | 68.50 | 106,435 | +0.03(+0.05%) |
Nov 23, 2021 | 68.36 | 68.86 | 67.85 | 68.47 | 285,977 | -0.13(-0.20%) |
Nov 22, 2021 | 69.62 | 69.62 | 68.53 | 68.60 | 234,704 | -0.67(-0.97%) |
Nov 19, 2021 | 67.96 | 69.39 | 67.91 | 69.27 | 209,132 | +1.16(+1.70%) |
Nov 18, 2021 | 68.02 | 68.16 | 67.94 | 68.11 | 271,051 | +0.34(+0.50%) |
Nov 17, 2021 | 69.02 | 69.23 | 67.69 | 67.77 | 181,086 | -1.35(-1.95%) |
Nov 16, 2021 | 67.87 | 69.29 | 67.87 | 69.12 | 236,574 | +1.12(+1.65%) |
Nov 15, 2021 | 68.02 | 68.24 | 67.32 | 68.00 | 208,250 | +0.17(+0.25%) |
Nov 12, 2021 | 68.37 | 68.80 | 67.62 | 67.83 | 172,207 | -0.12(-0.18%) |
Nov 11, 2021 | 68.15 | 68.52 | 67.03 | 67.95 | 110,720 | +0.03(+0.04%) |
Nov 10, 2021 | 67.16 | 67.92 | 119,109 | +0.00(+0.00%) | ||
Nov 09, 2021 | 69.38 | 70.08 | 67.82 | 67.92 | 155,537 | -1.77(-2.54%) |
Nov 08, 2021 | 69.46 | 70.09 | 67.10 | 69.69 | 235,578 | +0.23(+0.33%) |
Nov 05, 2021 | 68.05 | 70.25 | 68.05 | 69.46 | 310,550 | +1.26(+1.85%) |
Nov 04, 2021 | 67.27 | 68.31 | 67.00 | 68.20 | 284,588 | +0.76(+1.13%) |
Nov 03, 2021 | 64.90 | 67.52 | 64.90 | 67.44 | 278,779 | +2.44(+3.75%) |
Nov 02, 2021 | 65.18 | 65.68 | 64.21 | 65.00 | 388,405 | -0.05(-0.08%) |
Nov 01, 2021 | 67.37 | 66.62 | 65.00 | 65.05 | 562,143 | -2.21(-3.29%) |
Oct 29, 2021 | 67.21 | 68.42 | 66.35 | 67.26 | 477,954 | -0.44(-0.65%) |
Oct 28, 2021 | 68.40 | 68.96 | 67.48 | 67.70 | 296,411 | -0.78(-1.14%) |
Oct 27, 2021 | 68.87 | 69.41 | 67.87 | 68.48 | 225,494 | -0.58(-0.84%) |
Oct 26, 2021 | 68.50 | 69.06 | 406,931 | +0.85(+1.25%) | ||
Oct 25, 2021 | 72.17 | 72.64 | 68.08 | 68.21 | 448,427 | -4.09(-5.66%) |
Oct 22, 2021 | 71.04 | 72.42 | 70.23 | 72.30 | 188,192 | +1.51(+2.13%) |
Oct 21, 2021 | 70.11 | 71.03 | 70.02 | 70.79 | 191,858 | +0.50(+0.71%) |
Oct 20, 2021 | 69.83 | 70.64 | 69.11 | 70.29 | 235,030 | +0.43(+0.62%) |
Oct 19, 2021 | 69.79 | 71.06 | 69.77 | 69.86 | 237,748 | +0.65(+0.94%) |
Oct 18, 2021 | 69.13 | 70.48 | 68.36 | 69.21 | 414,167 | -0.38(-0.55%) |
Oct 15, 2021 | 71.94 | 72.52 | 69.42 | 69.59 | 393,348 | -1.50(-2.11%) |
Oct 14, 2021 | 73.04 | 73.24 | 70.96 | 71.09 | 1,239,022 | -1.24(-1.71%) |
Oct 13, 2021 | 72.11 | 72.59 | 71.53 | 72.33 | 123,918 | +0.28(+0.39%) |
Oct 12, 2021 | 71.89 | 72.50 | 71.64 | 72.05 | 206,335 | +0.32(+0.45%) |
Oct 11, 2021 | 72.35 | 72.80 | 71.20 | 71.73 | 208,296 | -0.79(-1.09%) |
Oct 08, 2021 | 72.72 | 73.11 | 71.77 | 72.52 | 108,722 | -0.09(-0.12%) |
Oct 07, 2021 | 72.32 | 73.44 | 72.26 | 72.61 | 235,850 | +0.59(+0.82%) |
Oct 06, 2021 | 71.63 | 72.32 | 70.89 | 72.02 | 158,150 | -0.01(-0.01%) |
Oct 05, 2021 | 70.65 | 72.21 | 70.65 | 72.03 | 228,841 | +1.53(+2.17%) |
Oct 04, 2021 | 72.52 | 72.79 | 70.36 | 70.50 | 308,064 | -2.02(-2.79%) |
Oct 01, 2021 | 71.95 | 73.13 | 70.82 | 72.52 | 252,543 | +0.72(+1.00%) |
Sep 30, 2021 | 72.34 | 73.29 | 71.71 | 71.80 | 267,046 | -0.31(-0.43%) |
Sep 29, 2021 | 71.92 | 73.11 | 71.57 | 72.11 | 143,510 | +0.28(+0.39%) |
Sep 28, 2021 | 72.17 | 72.86 | 71.01 | 71.83 | 178,863 | -0.80(-1.10%) |
Sep 27, 2021 | 72.31 | 72.97 | 71.26 | 72.63 | 139,174 | +0.37(+0.51%) |
Sep 24, 2021 | 72.81 | 73.33 | 72.23 | 72.26 | 188,106 | -0.87(-1.19%) |
Sep 23, 2021 | 72.17 | 73.81 | 72.17 | 73.13 | 202,079 | +1.00(+1.39%) |
Sep 22, 2021 | 70.91 | 72.48 | 69.55 | 72.13 | 171,628 | +1.28(+1.81%) |
Sep 21, 2021 | 72.14 | 73.31 | 70.76 | 70.85 | 344,849 | -0.72(-1.01%) |
Sep 20, 2021 | 70.47 | 71.71 | 69.80 | 71.57 | 252,177 | -0.08(-0.11%) |
Sep 17, 2021 | 72.65 | 72.65 | 71.08 | 71.65 | 525,149 | -0.38(-0.53%) |
Sep 16, 2021 | 72.65 | 72.80 | 71.96 | 72.03 | 167,058 | -0.36(-0.50%) |
Sep 15, 2021 | 71.65 | 72.51 | 71.31 | 72.39 | 317,584 | +0.84(+1.17%) |
Sep 14, 2021 | 72.00 | 72.50 | 70.62 | 71.55 | 209,701 | -0.06(-0.08%) |
Sep 13, 2021 | 72.06 | 72.29 | 70.27 | 71.61 | 149,713 | -0.09(-0.13%) |
Sep 10, 2021 | 72.30 | 72.49 | 71.28 | 71.70 | 214,345 | -0.19(-0.26%) |
Sep 09, 2021 | 72.16 | 72.79 | 71.68 | 71.89 | 199,806 | -0.34(-0.47%) |
Sep 08, 2021 | 70.86 | 72.51 | 69.95 | 72.23 | 198,882 | +0.59(+0.82%) |
Sep 07, 2021 | 72.76 | 72.76 | 69.31 | 71.64 | 233,377 | -1.35(-1.85%) |
Sep 03, 2021 | 72.84 | 73.60 | 72.60 | 72.99 | 148,796 | -0.24(-0.33%) |
Sep 02, 2021 | 72.65 | 73.85 | 72.65 | 73.23 | 183,680 | +1.11(+1.54%) |
Sep 01, 2021 | 71.78 | 72.51 | 71.08 | 72.12 | 179,808 | +0.35(+0.49%) |
Aug 31, 2021 | 71.34 | 71.99 | 71.10 | 71.77 | 186,620 | +0.26(+0.36%) |
Aug 30, 2021 | 71.98 | 72.38 | 71.38 | 71.51 | 171,831 | -0.16(-0.22%) |
Aug 27, 2021 | 69.06 | 71.71 | 68.43 | 71.67 | 319,007 | +2.99(+4.35%) |
Aug 26, 2021 | 69.34 | 69.80 | 68.68 | 68.68 | 181,420 | -0.77(-1.11%) |
Aug 25, 2021 | 70.32 | 70.62 | 68.93 | 69.45 | 156,905 | -1.19(-1.68%) |
Aug 24, 2021 | 70.03 | 70.90 | 69.96 | 70.64 | 165,863 | +0.46(+0.66%) |
Aug 23, 2021 | 69.35 | 70.61 | 69.14 | 70.18 | 219,959 | +0.96(+1.39%) |
Aug 20, 2021 | 68.38 | 70.24 | 68.25 | 69.22 | 250,195 | +0.89(+1.30%) |
Aug 19, 2021 | 66.90 | 69.06 | 66.13 | 68.33 | 273,968 | +1.29(+1.92%) |
Aug 18, 2021 | 67.04 | 67.85 | 65.66 | 67.04 | 169,725 | +0.23(+0.34%) |
Aug 17, 2021 | 66.17 | 67.00 | 65.59 | 66.81 | 202,866 | +0.26(+0.39%) |
Aug 16, 2021 | 65.59 | 66.64 | 65.16 | 66.55 | 196,107 | +0.55(+0.83%) |
Aug 13, 2021 | 66.20 | 66.77 | 65.62 | 66.00 | 198,657 | -0.27(-0.41%) |
Aug 12, 2021 | 65.77 | 67.58 | 65.52 | 66.27 | 165,892 | +0.42(+0.64%) |
Aug 11, 2021 | 66.51 | 66.89 | 64.84 | 65.85 | 165,847 | -0.38(-0.57%) |
Aug 10, 2021 | 66.86 | 67.14 | 65.28 | 66.23 | 219,737 | -0.32(-0.48%) |
Aug 09, 2021 | 67.02 | 67.93 | 66.45 | 66.55 | 131,539 | -1.13(-1.67%) |
Aug 06, 2021 | 67.54 | 67.82 | 64.70 | 67.68 | 228,412 | +0.69(+1.03%) |
Aug 05, 2021 | 66.06 | 67.10 | 65.72 | 66.99 | 221,638 | +0.99(+1.50%) |
Aug 04, 2021 | 67.06 | 67.86 | 65.95 | 66.00 | 260,335 | -1.68(-2.48%) |
Aug 03, 2021 | 68.25 | 68.74 | 66.86 | 67.68 | 594,619 | -0.19(-0.28%) |
Aug 02, 2021 | 70.55 | 70.55 | 67.45 | 67.87 | 352,116 | -2.22(-3.17%) |
Jul 30, 2021 | 65.63 | 70.90 | 63.92 | 70.09 | 506,484 | +5.17(+7.96%) |
Jul 29, 2021 | 65.10 | 66.78 | 64.82 | 64.92 | 314,409 | -0.19(-0.29%) |
Jul 28, 2021 | 64.66 | 65.96 | 64.46 | 65.11 | 225,345 | +0.58(+0.90%) |
Jul 27, 2021 | 63.92 | 64.53 | 63.36 | 64.53 | 249,929 | +0.57(+0.89%) |
Jul 26, 2021 | 64.57 | 64.68 | 63.64 | 63.96 | 137,962 | -0.27(-0.42%) |
Jul 23, 2021 | 64.11 | 64.99 | 64.11 | 64.23 | 196,726 | +0.23(+0.36%) |
Jul 22, 2021 | 63.19 | 64.19 | 62.71 | 64.00 | 206,458 | +0.71(+1.12%) |
Jul 21, 2021 | 61.12 | 63.38 | 60.74 | 63.29 | 330,746 | +2.57(+4.23%) |
Jul 20, 2021 | 59.90 | 61.67 | 59.74 | 60.72 | 291,423 | +1.12(+1.88%) |
Jul 19, 2021 | 59.39 | 60.45 | 58.87 | 59.60 | 239,257 | -0.35(-0.58%) |
Jul 16, 2021 | 60.32 | 60.77 | 59.88 | 59.95 | 166,933 | -0.02(-0.03%) |
Jul 15, 2021 | 60.33 | 61.38 | 59.57 | 59.97 | 239,068 | -0.78(-1.28%) |
Jul 14, 2021 | 63.05 | 63.05 | 60.69 | 60.75 | 206,708 | -1.92(-3.06%) |
Jul 13, 2021 | 63.53 | 63.97 | 62.42 | 62.67 | 181,051 | -0.91(-1.43%) |
Jul 12, 2021 | 63.24 | 63.82 | 62.75 | 63.58 | 134,302 | +0.18(+0.28%) |
Jul 09, 2021 | 64.02 | 64.41 | 63.34 | 63.40 | 183,609 | -0.28(-0.44%) |
Jul 08, 2021 | 62.69 | 63.83 | 62.01 | 63.68 | 151,773 | +0.13(+0.20%) |
Jul 07, 2021 | 63.74 | 64.24 | 62.55 | 63.55 | 195,644 | -0.13(-0.20%) |
Jul 06, 2021 | 64.23 | 64.23 | 62.52 | 63.68 | 195,493 | -0.34(-0.53%) |
Jul 02, 2021 | 64.57 | 64.80 | 63.39 | 64.02 | 209,080 | -0.53(-0.82%) |
Jul 01, 2021 | 64.67 | 65.18 | 64.06 | 64.55 | 208,401 | -0.11(-0.17%) |
Jun 30, 2021 | 64.51 | 65.13 | 63.74 | 64.66 | 342,314 | +0.14(+0.22%) |
Jun 29, 2021 | 64.41 | 64.89 | 63.89 | 64.52 | 164,141 | +0.27(+0.42%) |
Jun 28, 2021 | 64.38 | 64.95 | 63.51 | 64.25 | 293,034 | -0.20(-0.31%) |
Jun 25, 2021 | 63.62 | 64.90 | 62.67 | 64.45 | 1,509,838 | +1.09(+1.72%) |
Jun 24, 2021 | 62.76 | 63.59 | 62.36 | 63.36 | 306,549 | +0.94(+1.51%) |
Jun 23, 2021 | 62.07 | 63.09 | 62.02 | 62.42 | 350,358 | +0.17(+0.27%) |
Jun 22, 2021 | 62.37 | 62.45 | 61.07 | 62.25 | 323,702 | +0.67(+1.09%) |
Jun 21, 2021 | 60.48 | 62.15 | 59.62 | 61.58 | 386,783 | +1.34(+2.22%) |
Jun 18, 2021 | 60.93 | 61.58 | 60.07 | 60.24 | 301,016 | -1.53(-2.48%) |
Jun 17, 2021 | 61.65 | 62.76 | 61.64 | 61.77 | 165,782 | +0.07(+0.11%) |
Jun 16, 2021 | 62.07 | 62.35 | 61.29 | 61.70 | 105,793 | -0.29(-0.47%) |
Jun 15, 2021 | 61.60 | 62.01 | 61.21 | 61.99 | 180,651 | +0.46(+0.75%) |
Jun 14, 2021 | 61.90 | 62.10 | 61.33 | 61.53 | 142,961 | -0.47(-0.76%) |
Jun 11, 2021 | 61.47 | 62.11 | 61.21 | 62.00 | 111,303 | +0.61(+0.99%) |
Jun 10, 2021 | 60.79 | 61.71 | 60.75 | 61.39 | 113,842 | +0.64(+1.05%) |
Jun 09, 2021 | 60.91 | 61.25 | 60.51 | 60.75 | 114,810 | +0.17(+0.28%) |
Jun 08, 2021 | 60.46 | 60.88 | 59.49 | 60.58 | 145,420 | +0.52(+0.87%) |
Jun 07, 2021 | 60.31 | 61.27 | 60.01 | 60.06 | 184,459 | -0.33(-0.55%) |
Jun 04, 2021 | 60.10 | 61.23 | 59.48 | 60.39 | 143,367 | +0.61(+1.02%) |
Jun 03, 2021 | 59.82 | 60.05 | 58.55 | 59.78 | 204,696 | +0.14(+0.23%) |
Jun 02, 2021 | 61.87 | 61.87 | 59.22 | 59.64 | 391,128 | -2.03(-3.29%) |
Jun 01, 2021 | 60.51 | 62.14 | 59.86 | 61.67 | 347,111 | +1.33(+2.20%) |
May 28, 2021 | 61.32 | 61.84 | 60.27 | 60.34 | 241,372 | -0.49(-0.81%) |
May 27, 2021 | 61.75 | 61.84 | 60.58 | 60.83 | 192,365 | -0.63(-1.03%) |
May 26, 2021 | 63.04 | 63.04 | 61.28 | 61.46 | 248,290 | -1.73(-2.74%) |
May 25, 2021 | 63.28 | 63.89 | 62.65 | 63.19 | 289,546 | -0.01(-0.02%) |
May 24, 2021 | 61.85 | 63.43 | 61.85 | 63.20 | 250,313 | +1.17(+1.89%) |
May 21, 2021 | 61.64 | 62.22 | 60.71 | 62.03 | 407,158 | +1.01(+1.66%) |
May 20, 2021 | 60.54 | 61.43 | 60.47 | 61.02 | 108,367 | +0.25(+0.41%) |
May 19, 2021 | 60.65 | 60.99 | 59.62 | 60.77 | 139,374 | +0.28(+0.46%) |
May 18, 2021 | 59.50 | 61.45 | 59.45 | 60.49 | 232,706 | +1.11(+1.87%) |
May 17, 2021 | 59.70 | 60.05 | 58.29 | 59.38 | 394,856 | -0.31(-0.52%) |
May 14, 2021 | 60.27 | 61.09 | 59.43 | 59.69 | 509,293 | +0.01(+0.02%) |
May 13, 2021 | 59.34 | 60.85 | 59.06 | 59.68 | 365,049 | +0.58(+0.98%) |
May 12, 2021 | 61.43 | 61.59 | 59.01 | 59.10 | 214,979 | -2.69(-4.35%) |
May 11, 2021 | 62.28 | 63.47 | 61.00 | 61.79 | 171,354 | -1.20(-1.91%) |
May 10, 2021 | 64.41 | 64.75 | 62.51 | 62.99 | 234,312 | -1.64(-2.54%) |
May 07, 2021 | 64.76 | 65.46 | 64.05 | 64.63 | 128,249 | -0.23(-0.35%) |
May 06, 2021 | 63.84 | 64.96 | 63.18 | 64.86 | 221,450 | +1.22(+1.92%) |
May 05, 2021 | 65.03 | 65.03 | 63.53 | 63.64 | 175,554 | -0.98(-1.52%) |
May 04, 2021 | 64.19 | 64.66 | 63.27 | 64.62 | 296,470 | +0.30(+0.47%) |
May 03, 2021 | 63.72 | 64.43 | 63.26 | 64.32 | 279,568 | +0.72(+1.13%) |
Apr 30, 2021 | 62.69 | 64.96 | 61.56 | 63.60 | 373,300 | +0.29(+0.46%) |
Apr 29, 2021 | 64.02 | 65.16 | 62.79 | 63.31 | 238,552 | -0.43(-0.67%) |
Apr 28, 2021 | 63.39 | 64.06 | 61.62 | 63.74 | 221,534 | +0.35(+0.55%) |
Apr 27, 2021 | 63.92 | 64.24 | 62.25 | 63.39 | 155,726 | -0.16(-0.25%) |
Apr 26, 2021 | 64.24 | 64.49 | 63.19 | 63.55 | 237,895 | -0.47(-0.73%) |
Apr 23, 2021 | 62.77 | 64.16 | 62.77 | 64.02 | 228,000 | +1.85(+2.98%) |
Apr 22, 2021 | 62.61 | 63.51 | 61.93 | 62.17 | 259,230 | -0.98(-1.55%) |
Apr 21, 2021 | 61.29 | 63.25 | 60.93 | 63.15 | 240,781 | +2.20(+3.61%) |
Apr 20, 2021 | 61.01 | 61.65 | 60.25 | 60.95 | 237,626 | -0.01(-0.02%) |
Apr 19, 2021 | 61.30 | 61.38 | 60.26 | 60.96 | 163,794 | -0.82(-1.33%) |
Apr 16, 2021 | 61.94 | 61.94 | 60.85 | 61.78 | 173,100 | +0.42(+0.68%) |
Apr 15, 2021 | 61.97 | 62.32 | 60.91 | 61.36 | 222,115 | -0.04(-0.07%) |
Apr 14, 2021 | 60.93 | 62.00 | 60.93 | 61.40 | 184,933 | +0.45(+0.74%) |
Apr 13, 2021 | 61.00 | 61.66 | 60.22 | 60.95 | 234,260 | +0.26(+0.43%) |
Apr 12, 2021 | 61.80 | 61.80 | 60.55 | 60.69 | 199,410 | -0.81(-1.32%) |
Apr 09, 2021 | 60.58 | 61.74 | 60.34 | 61.50 | 214,500 | +0.94(+1.55%) |
Apr 08, 2021 | 60.56 | 60.89 | 59.95 | 60.56 | 176,902 | +0.49(+0.82%) |
Apr 07, 2021 | 60.42 | 60.59 | 59.79 | 60.07 | 253,872 | -0.42(-0.69%) |
Apr 06, 2021 | 60.15 | 60.86 | 59.92 | 60.49 | 183,928 | +0.53(+0.88%) |
Apr 05, 2021 | 60.36 | 60.70 | 59.11 | 59.96 | 260,819 | +0.18(+0.30%) |