Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 15, 2024 | 0.2152 | 0 | +0.02(+7.60%) | |||
May 13, 2024 | 0.2000 | 0 | -0.01(-5.03%) | |||
May 10, 2024 | 0.2106 | 0.2106 | 0.2106 | 0.2106 | 25,380 | +0.00(+0.38%) |
May 09, 2024 | 0.2098 | 0.2098 | 0.2098 | 0.2098 | 5,000 | +0.00(+0.29%) |
May 08, 2024 | 0.2088 | 0.2092 | 0.2075 | 0.2092 | 10,000 | +0.00(+1.70%) |
May 07, 2024 | 0.2093 | 0.2093 | 0.2057 | 0.2057 | 17,524 | -0.01(-4.01%) |
May 06, 2024 | 0.2143 | 0.2143 | 0.2097 | 0.2143 | 9,500 | +0.02(+8.01%) |
May 03, 2024 | 0.1984 | 0.1984 | 0.1984 | 0.1984 | 15,008 | +0.01(+5.20%) |
May 02, 2024 | 0.2119 | 0.2123 | 0.1886 | 0.1886 | 39,000 | -0.02(-9.98%) |
May 01, 2024 | 0.2091 | 0.2126 | 0.2091 | 0.2095 | 7,500 | +0.01(+3.05%) |
Apr 30, 2024 | 0.1949 | 0.2040 | 0.1876 | 0.2033 | 20,500 | -0.01(-6.79%) |
Apr 29, 2024 | 0.2200 | 0.2200 | 0.2175 | 0.2181 | 12,500 | +0.01(+3.22%) |
Apr 26, 2024 | 0.2113 | 0.2113 | 0.2099 | 0.2113 | 21,000 | +0.01(+4.29%) |
Apr 25, 2024 | 0.2096 | 0.2096 | 0.2026 | 0.2026 | 35,500 | -0.02(-6.98%) |
Apr 24, 2024 | 0.2133 | 0.2178 | 0.2133 | 0.2178 | 33,000 | -0.01(-3.84%) |
Apr 23, 2024 | 0.2188 | 0.2265 | 0.2185 | 0.2265 | 13,050 | +0.01(+4.52%) |
Apr 18, 2024 | 0.2167 | 3 | +0.00(+1.93%) | |||
Apr 17, 2024 | 0.2179 | 0.2179 | 0.2126 | 0.2126 | 18,000 | +0.00(+2.11%) |
Apr 16, 2024 | 0.2136 | 0.2136 | 0.2071 | 0.2082 | 21,550 | -0.00(-0.86%) |
Apr 15, 2024 | 0.2376 | 0.2418 | 0.2100 | 0.2100 | 116,000 | -0.04(-15.66%) |
Apr 08, 2024 | 0.2490 | 0 | -0.02(-5.90%) | |||
Mar 26, 2024 | 0.2646 | 0 | -0.00(-0.82%) | |||
Mar 21, 2024 | 0.2668 | 0 | +0.00(+1.44%) | |||
Mar 15, 2024 | 0.2630 | 0 | -0.02(-7.20%) | |||
Mar 13, 2024 | 0.2834 | 5 | -0.02(-5.53%) | |||
Mar 12, 2024 | 0.2860 | 0.3000 | 0.2860 | 0.3000 | 5,908 | +0.01(+3.66%) |