Merchants & Marine Bancorp Inc (OP: MNMB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 28, 2021 | 38.00 | 38.00 | 38.00 | 0 | +0.25(+0.66%) | |
| May 27, 2021 | 37.75 | 37.75 | 37.75 | 37.75 | 1,005 | +0.00(+0.00%) |
| May 26, 2021 | 37.50 | 37.75 | 37.50 | 37.75 | 1,604 | +0.25(+0.67%) |
| May 24, 2021 | 37.50 | 37.50 | 37.50 | 0 | +0.00(+0.00%) | |
| May 20, 2021 | 37.50 | 37.50 | 37.50 | 3 | +0.00(+0.00%) | |
| May 14, 2021 | 37.50 | 37.50 | 37.50 | 0 | +0.20(+0.54%) | |
| May 12, 2021 | 37.30 | 37.30 | 37.30 | 0 | +0.00(+0.00%) | |
| May 11, 2021 | 37.30 | 37.30 | 37.30 | 37.30 | 176 | -1.70(-4.36%) |
| May 05, 2021 | 39.00 | 39.00 | 39.00 | 18 | +0.00(+0.00%) | |
| May 04, 2021 | 39.00 | 39.00 | 39.00 | 11 | +0.00(+0.00%) | |
| May 03, 2021 | 38.70 | 39.00 | 38.70 | 39.00 | 356 | +0.50(+1.30%) |
| Apr 29, 2021 | 38.50 | 38.50 | 38.50 | 0 | +0.00(+0.00%) | |
| Apr 28, 2021 | 38.50 | 38.50 | 38.50 | 14 | +0.00(+0.00%) | |
| Apr 27, 2021 | 38.50 | 38.50 | 38.50 | 5 | +0.00(+0.00%) | |
| Apr 22, 2021 | 38.50 | 38.50 | 38.50 | 0 | +0.50(+1.32%) | |
| Apr 21, 2021 | 38.00 | 38.00 | 38.00 | 38.00 | 200 | +0.00(+0.00%) |
| Apr 16, 2021 | 38.00 | 38.00 | 38.00 | 0 | +0.84(+2.26%) | |
| Apr 14, 2021 | 37.16 | 37.16 | 37.16 | 0 | -0.84(-2.21%) | |
| Apr 13, 2021 | 38.00 | 38.00 | 38.00 | 38.00 | 100 | +0.75(+2.01%) |
| Apr 12, 2021 | 37.25 | 37.25 | 37.25 | 37.25 | 500 | -0.05(-0.13%) |
| Apr 09, 2021 | 38.00 | 38.00 | 37.25 | 37.30 | 800 | +0.05(+0.13%) |
| Apr 08, 2021 | 38.00 | 38.20 | 37.10 | 37.25 | 2,600 | -0.75(-1.97%) |
| Apr 07, 2021 | 38.00 | 38.00 | 38.00 | 38.00 | 105 | -2.00(-5.00%) |
| Apr 01, 2021 | 40.00 | 40.00 | 40.00 | 0 | +2.00(+5.26%) | |
| Mar 30, 2021 | 38.00 | 38.00 | 38.00 | 0 | +0.00(+0.00%) | |
| Mar 29, 2021 | 38.00 | 38.00 | 38.00 | 38.00 | 145 | +0.00(+0.00%) |
| Mar 22, 2021 | 38.00 | 38.00 | 38.00 | 0 | +0.00(+0.00%) | |
| Mar 17, 2021 | 38.00 | 38.00 | 38.00 | 0 | +0.00(+0.00%) | |
| Mar 16, 2021 | 38.00 | 38.00 | 38.00 | 38.00 | 200 | +0.85(+2.29%) |
| Mar 15, 2021 | 37.75 | 37.75 | 37.10 | 37.15 | 600 | -1.35(-3.51%) |
| Mar 12, 2021 | 37.20 | 38.50 | 37.20 | 38.50 | 300 | +0.50(+1.32%) |
| Mar 11, 2021 | 38.00 | 38.00 | 38.00 | 38.00 | 100 | -1.00(-2.56%) |
| Mar 10, 2021 | 39.00 | 39.00 | 39.00 | 39.00 | 271 | +1.50(+4.00%) |
| Mar 09, 2021 | 37.50 | 37.50 | 37.50 | 37.50 | 100 | -0.50(-1.32%) |
| Mar 08, 2021 | 38.00 | 38.00 | 38.00 | 38.00 | 455 | +0.50(+1.33%) |
| Mar 03, 2021 | 37.50 | 37.50 | 37.50 | 0 | +0.00(+0.00%) | |
| Mar 02, 2021 | 37.10 | 37.50 | 37.10 | 37.50 | 600 | +0.40(+1.08%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
