Merchants & Marine Bancorp Inc (OP: MNMB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 29, 2024 | 48.75 | 0 | -0.25(-0.51%) | |||
| Feb 28, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 100 | +0.00(+0.00%) |
| Feb 27, 2024 | 47.90 | 49.00 | 47.90 | 49.00 | 300 | +3.00(+6.52%) |
| Feb 26, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 225 | -5.50(-10.68%) |
| Feb 23, 2024 | 51.50 | 51.50 | 51.50 | 51.50 | 700 | +4.30(+9.11%) |
| Feb 14, 2024 | 47.20 | 0 | +0.00(+0.00%) | |||
| Feb 09, 2024 | 47.20 | 17 | +0.20(+0.43%) | |||
| Feb 05, 2024 | 47.00 | 0 | +0.00(+0.00%) | |||
| Feb 02, 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 100 | +0.00(+0.00%) |
| Jan 29, 2024 | 47.00 | 0 | -0.20(-0.42%) | |||
| Jan 24, 2024 | 47.20 | 0 | -0.31(-0.65%) | |||
| Jan 23, 2024 | 47.51 | 47.51 | 47.51 | 47.51 | 150 | -1.49(-3.04%) |
| Jan 11, 2024 | 49.00 | 0 | +2.00(+4.26%) | |||
| Jan 09, 2024 | 47.00 | 0 | +0.00(+0.00%) | |||
| Dec 29, 2023 | 47.00 | 0 | +0.60(+1.29%) | |||
| Dec 28, 2023 | 46.50 | 46.50 | 46.40 | 46.40 | 1,684 | -0.10(-0.22%) |
| Dec 27, 2023 | 48.00 | 48.00 | 46.15 | 46.50 | 1,050 | -1.50(-3.12%) |
| Dec 20, 2023 | 48.00 | 0 | +1.95(+4.23%) | |||
| Dec 14, 2023 | 46.05 | 0 | -5.45(-10.58%) | |||
| Dec 12, 2023 | 51.50 | 0 | +0.95(+1.88%) | |||
| Dec 11, 2023 | 50.50 | 50.55 | 50.50 | 50.55 | 1,101 | +0.25(+0.50%) |
| Dec 08, 2023 | 50.00 | 50.30 | 49.00 | 50.30 | 4,269 | +2.30(+4.79%) |
| Dec 06, 2023 | 48.00 | 0 | +0.00(+0.00%) | |||
| Dec 05, 2023 | 48.00 | 48.00 | 48.00 | 48.00 | 401 | -1.00(-2.04%) |
| Dec 04, 2023 | 46.95 | 49.00 | 46.95 | 49.00 | 1,900 | +2.70(+5.83%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
