Merchants & Marine Bancorp Inc (OP: MNMB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2022 | 38.75 | 95 | +1.45(+3.89%) | |||
| May 24, 2022 | 37.30 | 0 | -0.45(-1.19%) | |||
| May 20, 2022 | 37.75 | 0 | -0.55(-1.44%) | |||
| May 19, 2022 | 38.40 | 38.40 | 38.30 | 38.30 | 300 | -0.20(-0.52%) |
| May 18, 2022 | 38.50 | 38.50 | 38.50 | 38.50 | 400 | +0.00(+0.00%) |
| May 17, 2022 | 38.50 | 38.50 | 38.50 | 38.50 | 500 | +0.00(+0.00%) |
| May 13, 2022 | 38.50 | 31 | +0.00(+0.00%) | |||
| May 11, 2022 | 38.50 | 0 | -0.50(-1.28%) | |||
| May 10, 2022 | 39.95 | 39.95 | 39.00 | 39.00 | 200 | -0.50(-1.27%) |
| May 09, 2022 | 38.62 | 39.50 | 38.22 | 39.50 | 6,172 | +0.75(+1.94%) |
| May 06, 2022 | 38.75 | 38.75 | 38.75 | 38.75 | 110 | -1.20(-3.00%) |
| May 05, 2022 | 39.95 | 39.95 | 39.95 | 39.95 | 350 | +0.95(+2.44%) |
| May 03, 2022 | 39.00 | 0 | +0.00(+0.00%) | |||
| Apr 28, 2022 | 39.00 | 55 | -0.50(-1.27%) | |||
| Apr 22, 2022 | 39.50 | 0 | +0.25(+0.64%) | |||
| Apr 19, 2022 | 39.25 | 50 | -0.75(-1.88%) | |||
| Apr 12, 2022 | 40.00 | 0 | +1.00(+2.56%) | |||
| Apr 11, 2022 | 39.00 | 39.00 | 39.00 | 39.00 | 350 | +0.45(+1.17%) |
| Apr 01, 2022 | 38.55 | 7 | -0.95(-2.41%) | |||
| Mar 29, 2022 | 39.50 | 4 | -0.49(-1.23%) | |||
| Mar 16, 2022 | 39.99 | 10 | +1.49(+3.87%) | |||
| Mar 15, 2022 | 38.50 | 38.50 | 38.50 | 38.50 | 1,000 | +0.00(+0.00%) |
| Mar 14, 2022 | 39.50 | 39.50 | 38.50 | 38.50 | 515 | -1.00(-2.53%) |
| Mar 11, 2022 | 39.50 | 39.50 | 39.50 | 39.50 | 582 | +0.78(+2.01%) |
| Mar 10, 2022 | 38.72 | 38.72 | 38.72 | 38.72 | 400 | -1.43(-3.56%) |
| Mar 04, 2022 | 40.15 | 0 | +0.40(+1.01%) | |||
| Mar 02, 2022 | 39.75 | 0 | -0.35(-0.87%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
