Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 2.300 | 2.350 | 2.350 | 2.350 | 368,500 | +0.09(+3.99%) |
Aug 28, 2014 | 2.200 | 2.300 | 2.190 | 2.260 | 37,994 | +0.02(+0.89%) |
Aug 27, 2014 | 2.250 | 2.250 | 2.120 | 2.240 | 50,375 | -0.01(-0.44%) |
Aug 26, 2014 | 2.260 | 2.390 | 2.170 | 2.250 | 307,090 | +0.17(+8.17%) |
Aug 25, 2014 | 2.050 | 2.110 | 2.050 | 2.080 | 17,523 | +0.03(+1.46%) |
Aug 22, 2014 | 2.041 | 2.090 | 2.041 | 2.050 | 2,298 | -0.01(-0.49%) |
Aug 21, 2014 | 2.050 | 2.110 | 2.050 | 2.060 | 13,600 | -0.02(-0.97%) |
Aug 20, 2014 | 2.100 | 2.120 | 2.050 | 2.080 | 22,427 | -0.01(-0.47%) |
Aug 19, 2014 | 2.180 | 2.180 | 2.010 | 2.090 | 45,224 | +0.11(+5.56%) |
Aug 18, 2014 | 2.000 | 2.050 | 1.980 | 1.980 | 2,812 | -0.05(-2.46%) |
Aug 15, 2014 | 2.000 | 2.110 | 1.990 | 2.030 | 8,900 | +0.03(+1.50%) |
Aug 14, 2014 | 2.140 | 2.080 | 1.960 | 2.000 | 19,815 | -0.08(-3.85%) |
Aug 13, 2014 | 2.090 | 2.090 | 1.970 | 2.080 | 9,564 | +0.03(+1.46%) |
Aug 12, 2014 | 1.960 | 2.170 | 1.960 | 2.050 | 75,649 | +0.10(+5.13%) |
Aug 11, 2014 | 1.950 | 2.000 | 1.950 | 1.950 | 27,486 | +0.01(+0.52%) |
Aug 08, 2014 | 1.960 | 2.010 | 1.900 | 1.940 | 26,977 | -0.06(-3.00%) |
Aug 07, 2014 | 1.940 | 2.040 | 1.860 | 2.000 | 24,763 | +0.02(+1.01%) |
Aug 06, 2014 | 2.010 | 2.050 | 1.970 | 1.980 | 6,723 | +0.00(+0.00%) |
Aug 05, 2014 | 2.100 | 2.106 | 1.890 | 1.980 | 35,094 | -0.03(-1.51%) |
Aug 04, 2014 | 2.030 | 2.040 | 2.010 | 2.010 | 13,211 | -0.00(-0.18%) |
Aug 01, 2014 | 1.980 | 2.020 | 1.980 | 2.014 | 6,561 | -0.00(-0.24%) |
Jul 31, 2014 | 1.980 | 2.030 | 1.950 | 2.019 | 13,455 | +0.02(+0.94%) |
Jul 30, 2014 | 1.990 | 2.050 | 1.940 | 2.000 | 4,587 | +0.04(+2.04%) |
Jul 29, 2014 | 1.960 | 2.000 | 1.960 | 1.960 | 32,642 | +0.00(+0.00%) |
Jul 28, 2014 | 1.960 | 1.970 | 1.900 | 1.960 | 10,460 | +0.00(+0.00%) |
Jul 25, 2014 | 1.940 | 1.960 | 1.940 | 1.960 | 6,291 | +0.02(+1.03%) |
Jul 24, 2014 | 1.930 | 1.950 | 1.920 | 1.940 | 11,160 | -0.02(-1.02%) |
Jul 23, 2014 | 1.920 | 1.980 | 1.920 | 1.960 | 7,118 | +0.02(+1.03%) |
Jul 22, 2014 | 1.940 | 1.990 | 1.940 | 1.940 | 6,175 | +0.00(+0.00%) |
Jul 21, 2014 | 1.980 | 2.000 | 1.900 | 1.940 | 125,316 | -0.02(-1.02%) |
Jul 18, 2014 | 1.940 | 2.000 | 1.940 | 1.960 | 3,441 | -0.01(-0.51%) |
Jul 17, 2014 | 1.970 | 1.980 | 1.949 | 1.970 | 10,989 | -0.00(-0.06%) |
Jul 16, 2014 | 1.880 | 2.000 | 1.880 | 1.971 | 6,357 | +0.00(+0.06%) |
Jul 15, 2014 | 1.970 | 2.000 | 1.860 | 1.970 | 32,088 | -0.03(-1.50%) |
Jul 14, 2014 | 2.020 | 2.020 | 1.990 | 2.000 | 3,347 | -0.04(-1.96%) |
Jul 11, 2014 | 2.030 | 2.060 | 2.000 | 2.040 | 3,301 | +0.04(+2.00%) |
Jul 10, 2014 | 2.010 | 2.020 | 1.990 | 2.000 | 14,053 | +0.00(+0.00%) |
Jul 09, 2014 | 2.060 | 2.060 | 1.990 | 2.000 | 9,376 | -0.04(-1.96%) |
Jul 08, 2014 | 2.010 | 2.060 | 1.990 | 2.040 | 32,855 | +0.01(+0.49%) |
Jul 07, 2014 | 2.010 | 2.060 | 2.010 | 2.030 | 18,139 | +0.01(+0.50%) |
Jul 03, 2014 | 2.040 | 2.020 | 2.020 | 2.020 | 9,100 | -0.05(-2.42%) |
Jul 02, 2014 | 2.030 | 2.070 | 2.020 | 2.070 | 14,775 | +0.05(+2.48%) |
Jul 01, 2014 | 2.012 | 2.060 | 1.995 | 2.020 | 29,572 | -0.01(-0.49%) |
Jun 30, 2014 | 2.030 | 2.070 | 1.990 | 2.030 | 14,644 | -0.04(-1.93%) |
Jun 27, 2014 | 1.980 | 2.090 | 1.980 | 2.070 | 44,765 | +0.07(+3.50%) |
Jun 26, 2014 | 1.910 | 2.100 | 1.910 | 2.000 | 70,997 | +0.07(+3.63%) |
Jun 25, 2014 | 1.980 | 1.990 | 1.930 | 1.930 | 7,624 | -0.02(-1.03%) |
Jun 24, 2014 | 1.992 | 2.000 | 1.940 | 1.950 | 10,795 | -0.01(-0.51%) |
Jun 23, 2014 | 1.850 | 2.050 | 1.820 | 1.960 | 35,844 | +0.04(+2.08%) |
Jun 20, 2014 | 1.950 | 1.950 | 1.880 | 1.920 | 28,331 | -0.01(-0.52%) |
Jun 19, 2014 | 1.940 | 1.940 | 1.920 | 1.930 | 9,224 | -0.01(-0.52%) |
Jun 18, 2014 | 1.980 | 1.980 | 1.930 | 1.940 | 5,742 | +0.00(+0.00%) |
Jun 17, 2014 | 1.970 | 1.970 | 1.920 | 1.940 | 4,443 | -0.03(-1.52%) |
Jun 16, 2014 | 1.930 | 1.990 | 1.930 | 1.970 | 21,912 | +0.02(+1.03%) |
Jun 13, 2014 | 2.000 | 2.015 | 1.830 | 1.950 | 57,927 | -0.05(-2.50%) |
Jun 12, 2014 | 2.120 | 2.170 | 1.990 | 2.000 | 74,669 | +0.02(+1.01%) |
Jun 11, 2014 | 2.010 | 2.010 | 1.920 | 1.980 | 5,425 | +0.00(+0.00%) |
Jun 10, 2014 | 1.980 | 1.985 | 1.950 | 1.980 | 3,882 | +0.02(+1.02%) |
Jun 06, 2014 | 1.852 | 2.010 | 1.840 | 1.960 | 6,364 | +0.02(+1.03%) |
Jun 05, 2014 | 1.960 | 2.027 | 1.930 | 1.940 | 13,599 | -0.04(-2.02%) |
Jun 04, 2014 | 2.050 | 2.050 | 1.941 | 1.980 | 13,424 | +0.01(+0.51%) |
Jun 03, 2014 | 1.990 | 2.000 | 1.910 | 1.970 | 2,649 | -0.02(-1.01%) |