Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2012 | 6.932 | 7.063 | 6.932 | 6.963 | 164,240 | +0.00(+0.00%) |
Sep 27, 2012 | 6.907 | 7.056 | 6.907 | 6.963 | 116,928 | +0.07(+0.99%) |
Sep 26, 2012 | 6.932 | 7.044 | 6.876 | 6.895 | 123,372 | -0.04(-0.63%) |
Sep 25, 2012 | 7.050 | 7.181 | 6.932 | 6.938 | 175,150 | -0.09(-1.33%) |
Sep 24, 2012 | 7.013 | 7.199 | 7.013 | 7.031 | 155,968 | -0.09(-1.31%) |
Sep 21, 2012 | 7.156 | 7.175 | 7.087 | 7.125 | 308,434 | +0.04(+0.62%) |
Sep 20, 2012 | 7.175 | 7.199 | 7.069 | 7.081 | 97,714 | -0.11(-1.47%) |
Sep 19, 2012 | 7.199 | 7.249 | 7.168 | 7.187 | 104,317 | -0.01(-0.17%) |
Sep 18, 2012 | 7.181 | 7.199 | 7.125 | 7.199 | 134,636 | +0.04(+0.52%) |
Sep 17, 2012 | 7.187 | 7.224 | 7.131 | 7.162 | 189,593 | -0.03(-0.43%) |
Sep 14, 2012 | 7.274 | 7.299 | 7.162 | 7.193 | 250,819 | -0.06(-0.86%) |
Sep 13, 2012 | 7.218 | 7.355 | 7.156 | 7.255 | 316,690 | +0.05(+0.69%) |
Sep 12, 2012 | 7.212 | 7.218 | 7.138 | 7.206 | 128,378 | +0.02(+0.26%) |
Sep 11, 2012 | 7.125 | 7.199 | 7.087 | 7.187 | 149,498 | +0.04(+0.61%) |
Sep 10, 2012 | 7.131 | 7.168 | 7.087 | 7.143 | 125,296 | +0.02(+0.35%) |
Sep 07, 2012 | 7.187 | 7.187 | 7.112 | 7.119 | 84,618 | -0.04(-0.52%) |
Sep 06, 2012 | 7.199 | 7.212 | 7.100 | 7.156 | 184,700 | +0.01(+0.09%) |
Sep 05, 2012 | 7.199 | 7.231 | 7.137 | 7.150 | 115,994 | -0.03(-0.43%) |
Sep 04, 2012 | 7.000 | 7.199 | 6.994 | 7.181 | 209,495 | +0.23(+3.31%) |
Aug 31, 2012 | 6.957 | 6.969 | 6.876 | 6.951 | 94,035 | +0.04(+0.54%) |
Aug 30, 2012 | 6.969 | 6.975 | 6.907 | 6.913 | 82,047 | -0.11(-1.51%) |
Aug 29, 2012 | 7.000 | 7.075 | 6.975 | 7.019 | 61,720 | +0.04(+0.62%) |
Aug 27, 2012 | 6.876 | 6.988 | 6.845 | 6.975 | 81,417 | +0.11(+1.54%) |
Aug 24, 2012 | 6.751 | 6.888 | 6.751 | 6.870 | 100,393 | +0.09(+1.28%) |
Aug 23, 2012 | 6.919 | 6.932 | 6.751 | 6.783 | 134,361 | -0.17(-2.42%) |
Aug 22, 2012 | 6.975 | 7.000 | 6.913 | 6.951 | 62,002 | -0.01(-0.18%) |
Aug 21, 2012 | 7.063 | 7.081 | 6.957 | 6.963 | 99,540 | -0.06(-0.89%) |
Aug 20, 2012 | 7.013 | 7.050 | 6.914 | 7.025 | 90,108 | +0.02(+0.27%) |
Aug 17, 2012 | 6.839 | 7.007 | 6.776 | 7.007 | 194,795 | +0.16(+2.36%) |
Aug 16, 2012 | 6.795 | 6.845 | 6.745 | 6.845 | 151,842 | +0.06(+0.82%) |
Aug 15, 2012 | 6.727 | 6.814 | 6.723 | 6.789 | 142,199 | +0.05(+0.74%) |
Aug 14, 2012 | 6.807 | 6.839 | 6.720 | 6.739 | 149,140 | -0.06(-0.82%) |
Aug 13, 2012 | 6.795 | 6.888 | 6.758 | 6.795 | 151,292 | -0.08(-1.18%) |
Aug 10, 2012 | 6.982 | 6.982 | 6.845 | 6.876 | 221,922 | -0.11(-1.60%) |
Aug 09, 2012 | 6.982 | 7.056 | 6.963 | 6.988 | 129,442 | -0.01(-0.09%) |
Aug 08, 2012 | 6.975 | 7.087 | 6.975 | 6.994 | 86,587 | -0.02(-0.35%) |
Aug 07, 2012 | 7.305 | 7.305 | 6.988 | 7.019 | 232,061 | -0.25(-3.42%) |
Aug 06, 2012 | 7.181 | 7.336 | 7.156 | 7.268 | 182,413 | +0.12(+1.65%) |
Aug 03, 2012 | 6.907 | 7.206 | 6.907 | 7.150 | 252,855 | +0.32(+4.74%) |
Aug 02, 2012 | 6.882 | 6.923 | 6.795 | 6.826 | 179,528 | -0.09(-1.26%) |
Aug 01, 2012 | 6.969 | 7.003 | 6.888 | 6.913 | 279,095 | -0.02(-0.27%) |
Jul 31, 2012 | 6.919 | 7.038 | 6.907 | 6.932 | 149,378 | +0.00(+0.00%) |
Jul 30, 2012 | 6.845 | 6.982 | 6.845 | 6.932 | 163,572 | +0.10(+1.46%) |
Jul 27, 2012 | 6.702 | 6.848 | 6.689 | 6.832 | 196,703 | +0.14(+2.14%) |
Jul 26, 2012 | 6.845 | 6.845 | 6.689 | 6.689 | 226,959 | -0.11(-1.65%) |
Jul 25, 2012 | 6.863 | 6.863 | 6.720 | 6.801 | 104,570 | -0.04(-0.55%) |
Jul 24, 2012 | 7.013 | 7.168 | 6.770 | 6.839 | 222,045 | -0.17(-2.48%) |
Jul 23, 2012 | 7.143 | 7.162 | 7.007 | 7.013 | 115,875 | -0.22(-3.10%) |
Jul 20, 2012 | 7.094 | 7.255 | 7.069 | 7.237 | 133,351 | +0.11(+1.57%) |
Jul 19, 2012 | 7.218 | 7.287 | 7.112 | 7.125 | 96,468 | -0.06(-0.78%) |
Jul 18, 2012 | 7.156 | 7.280 | 7.142 | 7.181 | 109,945 | -0.01(-0.09%) |
Jul 17, 2012 | 7.131 | 7.249 | 7.112 | 7.187 | 102,495 | +0.07(+1.05%) |
Jul 16, 2012 | 7.019 | 7.187 | 6.957 | 7.112 | 93,047 | +0.07(+1.06%) |
Jul 13, 2012 | 6.951 | 7.100 | 6.926 | 7.038 | 310,695 | +0.09(+1.34%) |
Jul 12, 2012 | 7.050 | 7.069 | 6.783 | 6.944 | 415,185 | -0.14(-1.93%) |
Jul 11, 2012 | 7.187 | 7.218 | 7.075 | 7.081 | 200,174 | -0.09(-1.30%) |
Jul 10, 2012 | 7.243 | 7.249 | 7.119 | 7.175 | 139,740 | -0.04(-0.60%) |
Jul 09, 2012 | 7.268 | 7.330 | 7.187 | 7.218 | 135,681 | -0.08(-1.11%) |
Jul 06, 2012 | 7.268 | 7.336 | 7.193 | 7.299 | 117,560 | -0.04(-0.59%) |
Jul 05, 2012 | 7.380 | 7.399 | 7.268 | 7.343 | 164,165 | -0.06(-0.84%) |
Jul 03, 2012 | 7.392 | 7.417 | 7.317 | 7.405 | 182,916 | +0.04(+0.51%) |