Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 6.240 | 5.950 | 5.950 | 5.950 | 46,000 | -0.38(-6.00%) |
Dec 30, 2015 | 5.990 | 6.350 | 5.960 | 6.330 | 72,967 | +0.30(+4.98%) |
Dec 29, 2015 | 6.450 | 6.450 | 5.760 | 6.030 | 112,826 | -0.32(-5.04%) |
Dec 28, 2015 | 6.640 | 6.720 | 6.300 | 6.350 | 41,395 | -0.35(-5.22%) |
Dec 24, 2015 | 6.500 | 6.700 | 6.700 | 6.700 | 21,500 | +0.29(+4.52%) |
Dec 23, 2015 | 6.210 | 6.590 | 6.150 | 6.410 | 125,328 | +0.30(+4.91%) |
Dec 22, 2015 | 6.130 | 6.510 | 5.960 | 6.110 | 66,570 | +0.04(+0.66%) |
Dec 21, 2015 | 5.750 | 6.140 | 5.560 | 6.070 | 81,490 | +0.35(+6.12%) |
Dec 18, 2015 | 5.720 | 5.830 | 5.550 | 5.720 | 63,309 | -0.03(-0.52%) |
Dec 17, 2015 | 6.020 | 6.080 | 5.660 | 5.750 | 20,508 | -0.21(-3.52%) |
Dec 16, 2015 | 5.800 | 6.201 | 5.760 | 5.960 | 68,680 | +0.19(+3.29%) |
Dec 15, 2015 | 5.450 | 5.800 | 5.430 | 5.770 | 65,614 | +0.37(+6.85%) |
Dec 14, 2015 | 5.550 | 5.680 | 5.400 | 5.400 | 49,293 | -0.12(-2.17%) |
Dec 11, 2015 | 5.850 | 5.850 | 5.510 | 5.520 | 41,041 | -0.40(-6.76%) |
Dec 10, 2015 | 5.720 | 6.190 | 5.637 | 5.920 | 40,253 | +0.22(+3.86%) |
Dec 09, 2015 | 5.670 | 6.050 | 5.600 | 5.700 | 26,436 | -0.01(-0.18%) |
Dec 08, 2015 | 5.930 | 5.940 | 5.680 | 5.710 | 50,242 | -0.30(-4.99%) |
Dec 07, 2015 | 6.180 | 6.210 | 5.920 | 6.010 | 33,039 | -0.25(-3.99%) |
Dec 04, 2015 | 6.220 | 6.260 | 6.050 | 6.260 | 43,806 | +0.08(+1.29%) |
Dec 03, 2015 | 6.410 | 6.430 | 6.120 | 6.180 | 44,661 | -0.16(-2.52%) |
Dec 02, 2015 | 6.150 | 6.590 | 6.150 | 6.340 | 86,391 | +0.18(+2.92%) |
Dec 01, 2015 | 6.210 | 6.570 | 6.000 | 6.160 | 64,926 | -0.06(-0.96%) |
Nov 30, 2015 | 6.160 | 6.370 | 6.120 | 6.220 | 63,750 | -0.01(-0.16%) |
Nov 27, 2015 | 6.490 | 6.490 | 6.030 | 6.230 | 19,186 | -0.26(-4.01%) |
Nov 25, 2015 | 6.530 | 6.490 | 6.490 | 6.490 | 26,600 | -0.06(-0.92%) |
Nov 24, 2015 | 6.350 | 6.800 | 6.280 | 6.550 | 44,622 | +0.19(+2.99%) |
Nov 23, 2015 | 6.600 | 6.670 | 6.280 | 6.360 | 37,775 | -0.19(-2.90%) |
Nov 20, 2015 | 5.890 | 6.790 | 5.890 | 6.550 | 40,094 | +0.28(+4.47%) |
Nov 19, 2015 | 5.940 | 6.270 | 5.670 | 6.270 | 76,849 | +0.29(+4.85%) |
Nov 18, 2015 | 6.270 | 6.485 | 5.780 | 5.980 | 115,114 | -0.29(-4.63%) |
Nov 17, 2015 | 5.980 | 6.470 | 5.980 | 6.270 | 55,427 | -0.02(-0.32%) |
Nov 16, 2015 | 6.190 | 6.310 | 6.000 | 6.290 | 32,643 | -0.04(-0.63%) |
Nov 13, 2015 | 6.260 | 6.480 | 6.099 | 6.330 | 37,307 | -0.01(-0.16%) |
Nov 12, 2015 | 6.570 | 6.590 | 6.250 | 6.340 | 45,884 | -0.37(-5.51%) |
Nov 11, 2015 | 6.860 | 6.860 | 6.580 | 6.710 | 20,047 | -0.10(-1.47%) |
Nov 10, 2015 | 6.840 | 6.840 | 6.620 | 6.810 | 21,082 | -0.06(-0.87%) |
Nov 09, 2015 | 7.150 | 7.240 | 6.800 | 6.870 | 36,835 | -0.33(-4.58%) |
Nov 06, 2015 | 7.320 | 7.423 | 7.180 | 7.200 | 31,434 | -0.13(-1.77%) |
Nov 05, 2015 | 7.030 | 7.460 | 6.790 | 7.330 | 49,275 | +0.24(+3.39%) |
Nov 04, 2015 | 6.830 | 7.190 | 6.830 | 7.090 | 37,797 | +0.30(+4.42%) |
Nov 03, 2015 | 6.930 | 7.080 | 6.700 | 6.790 | 67,847 | -0.06(-0.88%) |
Nov 02, 2015 | 6.390 | 7.010 | 6.390 | 6.850 | 31,880 | +0.44(+6.86%) |
Oct 30, 2015 | 6.620 | 6.770 | 6.340 | 6.410 | 24,880 | -0.31(-4.61%) |
Oct 29, 2015 | 6.440 | 6.790 | 6.440 | 6.720 | 37,484 | +0.28(+4.35%) |
Oct 28, 2015 | 6.160 | 6.560 | 6.070 | 6.440 | 41,930 | +0.28(+4.55%) |
Oct 27, 2015 | 6.520 | 6.590 | 6.100 | 6.160 | 55,870 | -0.44(-6.67%) |
Oct 26, 2015 | 6.710 | 7.000 | 6.400 | 6.600 | 45,302 | -0.11(-1.64%) |
Oct 23, 2015 | 7.380 | 7.380 | 6.640 | 6.710 | 83,752 | -0.53(-7.32%) |
Oct 22, 2015 | 7.010 | 7.640 | 6.920 | 7.240 | 108,147 | +0.31(+4.47%) |
Oct 21, 2015 | 6.700 | 7.010 | 6.655 | 6.930 | 42,091 | +0.28(+4.21%) |
Oct 20, 2015 | 6.690 | 6.820 | 6.600 | 6.650 | 54,170 | -0.05(-0.75%) |
Oct 19, 2015 | 6.830 | 6.950 | 6.660 | 6.700 | 46,604 | -0.22(-3.18%) |
Oct 16, 2015 | 6.870 | 7.010 | 6.720 | 6.920 | 41,899 | +0.05(+0.73%) |
Oct 15, 2015 | 7.230 | 7.230 | 6.750 | 6.870 | 93,351 | -0.36(-4.98%) |
Oct 14, 2015 | 7.300 | 7.350 | 7.181 | 7.230 | 32,706 | -0.04(-0.55%) |
Oct 13, 2015 | 7.080 | 7.350 | 6.890 | 7.270 | 43,397 | +0.16(+2.25%) |
Oct 12, 2015 | 7.230 | 7.270 | 6.637 | 7.110 | 32,120 | -0.08(-1.11%) |
Oct 09, 2015 | 7.250 | 7.410 | 6.910 | 7.190 | 72,800 | +0.00(+0.00%) |
Oct 08, 2015 | 6.850 | 7.240 | 6.850 | 7.190 | 62,878 | +0.29(+4.20%) |
Oct 07, 2015 | 6.500 | 6.940 | 6.500 | 6.900 | 82,081 | +0.49(+7.64%) |
Oct 06, 2015 | 6.190 | 6.530 | 6.190 | 6.410 | 52,099 | +0.22(+3.55%) |
Oct 05, 2015 | 5.680 | 6.400 | 5.650 | 6.190 | 109,546 | +0.60(+10.73%) |
Oct 02, 2015 | 5.250 | 5.630 | 5.220 | 5.590 | 58,902 | +0.27(+5.08%) |