Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitex Intl Inc (NQ: MNTX )

5.210 -0.180 (-3.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 2.680 2.700 2.639 2.690 5,000 +0.05(+1.89%)
Apr 29, 2010 2.690 2.700 2.640 2.640 12,795 -0.03(-1.12%)
Apr 28, 2010 2.630 2.740 2.590 2.670 30,107 +0.06(+2.30%)
Apr 27, 2010 2.520 2.610 2.520 2.610 34,425 +0.09(+3.58%)
Apr 26, 2010 2.450 2.550 2.450 2.520 48,468 +0.02(+0.80%)
Apr 23, 2010 2.450 2.540 2.450 2.500 27,031 +0.06(+2.46%)
Apr 22, 2010 2.420 2.450 2.420 2.440 53,748 -0.01(-0.40%)
Apr 21, 2010 2.460 2.500 2.440 2.450 14,260 +0.02(+0.82%)
Apr 20, 2010 2.410 2.450 2.410 2.430 93,715 +0.02(+0.83%)
Apr 19, 2010 2.450 2.460 2.320 2.410 19,820 -0.01(-0.41%)
Apr 16, 2010 2.500 2.500 2.320 2.420 82,093 -0.06(-2.42%)
Apr 15, 2010 2.440 2.490 2.380 2.480 31,565 +0.08(+3.33%)
Apr 14, 2010 2.410 2.440 2.360 2.400 23,357 +0.00(+0.00%)
Apr 13, 2010 2.460 2.520 2.380 2.400 73,897 -0.06(-2.44%)
Apr 12, 2010 2.410 2.460 2.400 2.460 33,202 +0.03(+1.24%)
Apr 09, 2010 2.420 2.450 2.380 2.430 13,867 +0.06(+2.53%)
Apr 08, 2010 2.463 2.463 2.370 2.370 14,408 -0.07(-2.87%)
Apr 07, 2010 2.480 2.490 2.420 2.440 12,958 -0.01(-0.41%)
Apr 06, 2010 2.360 2.470 2.360 2.450 27,772 +0.09(+3.82%)
Apr 05, 2010 2.370 2.414 2.330 2.360 49,627 -0.01(-0.42%)
Apr 01, 2010 2.360 2.370 2.370 2.370 50,200 -0.03(-1.25%)
Mar 31, 2010 2.480 2.480 2.340 2.400 26,869 -0.09(-3.61%)
Mar 30, 2010 2.539 2.560 2.380 2.490 44,908 +0.03(+1.22%)
Mar 29, 2010 2.600 2.728 2.460 2.460 61,716 -0.07(-2.77%)
Mar 26, 2010 3.000 3.010 2.510 2.530 280,019 -0.39(-13.36%)
Mar 25, 2010 2.740 2.949 2.620 2.920 146,048 +0.27(+10.19%)
Mar 24, 2010 2.750 2.790 2.580 2.650 127,064 -0.10(-3.64%)
Mar 23, 2010 2.660 2.760 2.650 2.750 144,927 +0.07(+2.77%)
Mar 22, 2010 2.600 2.790 2.510 2.676 331,956 +0.04(+1.36%)
Mar 19, 2010 2.510 2.640 2.510 2.640 27,374 +0.05(+1.93%)
Mar 18, 2010 2.520 2.590 2.470 2.590 90,826 +0.07(+2.78%)
Mar 17, 2010 2.420 2.520 2.420 2.520 74,056 +0.03(+1.21%)
Mar 16, 2010 2.580 2.580 2.360 2.490 131,929 -0.07(-2.74%)
Mar 15, 2010 2.480 2.560 2.390 2.560 50,025 +0.16(+6.67%)
Mar 12, 2010 2.350 2.460 2.280 2.400 44,494 +0.10(+4.35%)
Mar 11, 2010 2.460 2.482 2.220 2.300 121,352 -0.22(-8.73%)
Mar 10, 2010 2.370 2.520 2.331 2.520 18,420 +0.12(+5.00%)
Mar 09, 2010 2.230 2.400 2.230 2.400 32,519 +0.06(+2.56%)
Mar 08, 2010 2.330 2.340 2.200 2.340 91,916 +0.04(+1.74%)
Mar 05, 2010 2.460 2.460 2.150 2.300 165,854 -0.13(-5.35%)
Mar 04, 2010 2.270 2.450 2.270 2.430 39,193 +0.13(+5.65%)
Mar 03, 2010 2.410 2.460 2.190 2.300 81,705 -0.08(-3.36%)
Mar 02, 2010 2.270 2.400 2.200 2.380 50,710 +0.16(+7.21%)
Mar 01, 2010 2.400 2.460 2.150 2.220 59,684 -0.10(-4.31%)
Feb 26, 2010 2.520 2.520 2.290 2.320 52,385 -0.24(-9.38%)
Feb 25, 2010 2.490 2.560 2.260 2.560 110,967 +0.02(+0.79%)
Feb 24, 2010 2.480 2.550 2.420 2.540 25,000 +0.05(+2.01%)
Feb 23, 2010 2.490 2.490 2.420 2.490 11,700 +0.04(+1.63%)
Feb 22, 2010 2.500 2.500 2.300 2.450 36,357 +0.06(+2.51%)
Feb 19, 2010 2.340 2.390 2.300 2.390 12,520 +0.05(+2.14%)
Feb 18, 2010 2.220 2.340 2.200 2.340 30,377 +0.12(+5.41%)
Feb 17, 2010 2.240 2.240 2.130 2.220 16,332 -0.01(-0.45%)
Feb 16, 2010 2.290 2.290 2.070 2.230 67,877 -0.05(-2.19%)
Feb 12, 2010 2.180 2.280 2.280 2.280 4,000 -0.01(-0.44%)
Feb 11, 2010 2.250 2.290 2.220 2.290 19,100 +0.04(+1.78%)
Feb 10, 2010 2.190 2.280 2.150 2.250 11,803 -0.03(-1.32%)
Feb 09, 2010 2.280 2.290 2.204 2.280 17,000 +0.00(+0.00%)
Feb 08, 2010 2.280 2.290 2.180 2.280 59,300 +0.05(+2.24%)
Feb 05, 2010 2.240 2.240 2.090 2.230 23,980 +0.01(+0.45%)
Feb 04, 2010 2.260 2.290 2.150 2.220 38,500 -0.04(-1.77%)
Feb 03, 2010 2.200 2.300 2.190 2.260 55,983 +0.03(+1.35%)
Feb 02, 2010 2.210 2.232 2.200 2.230 13,910 -0.02(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.