Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2010 | 2.080 | 2.090 | 2.050 | 2.090 | 5,603 | -0.01(-0.47%) |
Jul 29, 2010 | 2.100 | 2.100 | 2.100 | 2.100 | 100 | +0.05(+2.43%) |
Jul 28, 2010 | 2.090 | 2.150 | 2.050 | 2.050 | 11,660 | +0.00(+0.00%) |
Jul 27, 2010 | 1.980 | 2.110 | 1.980 | 2.050 | 8,540 | +0.05(+2.50%) |
Jul 26, 2010 | 1.970 | 2.030 | 1.970 | 2.000 | 1,200 | -0.04(-1.97%) |
Jul 23, 2010 | 2.040 | 2.100 | 2.040 | 2.040 | 18,860 | +0.02(+0.95%) |
Jul 22, 2010 | 2.000 | 2.030 | 2.000 | 2.021 | 4,706 | +0.03(+1.63%) |
Jul 21, 2010 | 1.989 | 1.989 | 1.989 | 1.989 | 500 | +0.02(+0.94%) |
Jul 20, 2010 | 1.960 | 2.030 | 1.950 | 1.970 | 73,794 | +0.02(+1.03%) |
Jul 19, 2010 | 1.910 | 2.060 | 1.910 | 1.950 | 33,413 | +0.04(+2.09%) |
Jul 16, 2010 | 1.990 | 2.050 | 1.910 | 1.910 | 33,202 | -0.09(-4.50%) |
Jul 15, 2010 | 2.010 | 2.050 | 2.000 | 2.000 | 5,304 | -0.06(-2.91%) |
Jul 14, 2010 | 2.000 | 2.060 | 1.990 | 2.060 | 25,389 | +0.05(+2.49%) |
Jul 13, 2010 | 1.920 | 2.040 | 1.900 | 2.010 | 43,719 | +0.13(+6.91%) |
Jul 12, 2010 | 1.870 | 1.880 | 1.770 | 1.880 | 5,348 | -0.10(-5.05%) |
Jul 09, 2010 | 1.980 | 1.990 | 1.900 | 1.980 | 41,378 | +0.05(+2.59%) |
Jul 08, 2010 | 1.910 | 1.980 | 1.850 | 1.930 | 17,801 | -0.02(-1.03%) |
Jul 07, 2010 | 2.000 | 2.000 | 1.810 | 1.950 | 6,600 | -0.10(-4.88%) |
Jul 06, 2010 | 2.000 | 2.060 | 1.900 | 2.050 | 6,150 | +0.05(+2.50%) |
Jul 02, 2010 | 1.760 | 2.086 | 1.610 | 2.000 | 52,056 | +0.18(+9.89%) |
Jul 01, 2010 | 1.890 | 1.890 | 1.770 | 1.820 | 7,000 | +0.02(+1.11%) |
Jun 30, 2010 | 1.900 | 1.990 | 1.790 | 1.800 | 51,004 | -0.10(-5.26%) |
Jun 29, 2010 | 2.000 | 2.000 | 1.900 | 1.900 | 3,163 | -0.13(-6.36%) |
Jun 25, 2010 | 2.000 | 2.050 | 2.000 | 2.029 | 2,160 | +0.07(+3.52%) |
Jun 24, 2010 | 1.990 | 2.090 | 1.960 | 1.960 | 2,150 | -0.05(-2.49%) |
Jun 23, 2010 | 2.100 | 2.100 | 1.960 | 2.010 | 1,040 | +0.00(+0.00%) |
Jun 22, 2010 | 1.950 | 2.030 | 1.950 | 2.010 | 3,200 | +0.06(+3.08%) |
Jun 21, 2010 | 2.110 | 2.110 | 1.950 | 1.950 | 14,315 | -0.08(-3.94%) |
Jun 18, 2010 | 2.060 | 2.120 | 2.030 | 2.030 | 18,088 | -0.10(-4.69%) |
Jun 17, 2010 | 2.140 | 2.140 | 2.050 | 2.130 | 15,149 | +0.06(+2.90%) |
Jun 16, 2010 | 2.028 | 2.130 | 2.028 | 2.070 | 6,680 | +0.05(+2.48%) |
Jun 15, 2010 | 2.100 | 2.150 | 2.020 | 2.020 | 16,542 | -0.03(-1.46%) |
Jun 14, 2010 | 2.140 | 2.180 | 2.020 | 2.050 | 21,495 | -0.12(-5.53%) |
Jun 11, 2010 | 2.200 | 2.250 | 2.000 | 2.170 | 46,430 | +0.10(+4.63%) |
Jun 10, 2010 | 1.980 | 2.074 | 1.900 | 2.074 | 20,636 | +0.17(+9.16%) |
Jun 09, 2010 | 1.980 | 2.000 | 1.800 | 1.900 | 49,984 | -0.01(-0.31%) |
Jun 08, 2010 | 1.980 | 2.010 | 1.850 | 1.906 | 63,790 | -0.08(-4.22%) |
Jun 07, 2010 | 2.040 | 2.090 | 1.990 | 1.990 | 39,674 | -0.11(-5.24%) |
Jun 04, 2010 | 2.090 | 2.140 | 2.050 | 2.100 | 20,960 | -0.06(-2.78%) |
Jun 03, 2010 | 2.300 | 2.300 | 2.150 | 2.160 | 1,250 | -0.04(-1.82%) |
Jun 02, 2010 | 2.250 | 2.250 | 2.120 | 2.200 | 8,445 | -0.00(-0.11%) |
Jun 01, 2010 | 2.220 | 2.220 | 2.170 | 2.202 | 3,100 | -0.02(-0.97%) |
May 28, 2010 | 2.160 | 2.224 | 2.100 | 2.224 | 7,487 | +0.06(+2.96%) |
May 27, 2010 | 2.110 | 2.160 | 2.110 | 2.160 | 74,573 | +0.05(+2.37%) |
May 26, 2010 | 2.090 | 2.240 | 2.050 | 2.110 | 65,328 | +0.06(+2.93%) |
May 25, 2010 | 2.080 | 2.100 | 2.010 | 2.050 | 25,080 | -0.06(-2.84%) |
May 24, 2010 | 2.190 | 2.200 | 2.060 | 2.110 | 9,600 | -0.06(-2.76%) |
May 21, 2010 | 2.100 | 2.180 | 2.060 | 2.170 | 14,320 | +0.05(+2.36%) |
May 20, 2010 | 2.160 | 2.164 | 2.100 | 2.120 | 25,005 | -0.07(-3.20%) |
May 19, 2010 | 2.220 | 2.230 | 2.165 | 2.190 | 10,220 | -0.06(-2.67%) |
May 18, 2010 | 2.302 | 2.330 | 2.100 | 2.250 | 19,400 | -0.05(-2.17%) |
May 17, 2010 | 2.320 | 2.380 | 2.300 | 2.300 | 17,478 | -0.03(-1.29%) |
May 14, 2010 | 2.450 | 2.490 | 2.280 | 2.330 | 32,458 | -0.15(-6.05%) |
May 13, 2010 | 2.420 | 2.590 | 2.420 | 2.480 | 32,159 | -0.17(-6.42%) |
May 12, 2010 | 2.500 | 2.650 | 2.400 | 2.650 | 27,823 | +0.12(+4.74%) |
May 11, 2010 | 2.550 | 2.550 | 2.510 | 2.530 | 15,229 | -0.02(-0.78%) |
May 10, 2010 | 2.400 | 2.630 | 2.400 | 2.550 | 20,085 | +0.13(+5.37%) |
May 07, 2010 | 2.470 | 2.470 | 2.420 | 2.420 | 30,160 | -0.09(-3.59%) |
May 06, 2010 | 2.520 | 2.600 | 2.450 | 2.510 | 15,678 | -0.09(-3.46%) |
May 05, 2010 | 2.541 | 2.640 | 2.541 | 2.600 | 6,500 | +0.00(+0.00%) |
May 04, 2010 | 2.670 | 2.730 | 2.560 | 2.600 | 15,990 | -0.06(-2.28%) |