Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 4.810 | 5.040 | 4.810 | 4.930 | 98,922 | -0.06(-1.14%) |
Feb 25, 2011 | 4.780 | 4.990 | 4.750 | 4.987 | 82,698 | +0.19(+3.90%) |
Feb 24, 2011 | 5.010 | 5.120 | 4.800 | 4.800 | 150,055 | -0.26(-5.14%) |
Feb 23, 2011 | 5.200 | 5.260 | 5.020 | 5.060 | 96,407 | -0.12(-2.32%) |
Feb 22, 2011 | 5.110 | 5.190 | 5.000 | 5.180 | 97,937 | -0.02(-0.38%) |
Feb 18, 2011 | 5.250 | 5.470 | 5.180 | 5.200 | 112,074 | -0.04(-0.76%) |
Feb 17, 2011 | 5.050 | 5.250 | 4.860 | 5.240 | 247,413 | +0.16(+3.15%) |
Feb 16, 2011 | 5.450 | 5.520 | 5.020 | 5.080 | 224,976 | -0.35(-6.43%) |
Feb 15, 2011 | 5.480 | 5.540 | 5.350 | 5.429 | 53,958 | -0.13(-2.36%) |
Feb 14, 2011 | 5.710 | 5.771 | 5.500 | 5.560 | 102,478 | -0.15(-2.63%) |
Feb 11, 2011 | 5.600 | 5.860 | 5.301 | 5.710 | 124,708 | +0.00(+0.00%) |
Feb 10, 2011 | 5.480 | 5.770 | 5.260 | 5.710 | 149,192 | +0.15(+2.70%) |
Feb 09, 2011 | 5.980 | 6.000 | 5.500 | 5.560 | 158,325 | -0.42(-7.02%) |
Feb 08, 2011 | 6.100 | 6.100 | 5.850 | 5.980 | 44,336 | +0.01(+0.17%) |
Feb 07, 2011 | 5.800 | 6.000 | 5.560 | 5.970 | 188,335 | +0.21(+3.65%) |
Feb 04, 2011 | 6.050 | 6.050 | 5.600 | 5.760 | 236,398 | -0.24(-4.00%) |
Feb 03, 2011 | 6.100 | 6.500 | 5.920 | 6.000 | 258,664 | -0.05(-0.83%) |
Feb 02, 2011 | 5.930 | 6.100 | 5.919 | 6.050 | 186,174 | +0.15(+2.54%) |
Feb 01, 2011 | 5.740 | 5.920 | 5.590 | 5.900 | 388,047 | +0.32(+5.73%) |
Jan 31, 2011 | 5.450 | 5.640 | 5.435 | 5.580 | 187,962 | +0.20(+3.72%) |
Jan 28, 2011 | 5.390 | 5.440 | 5.210 | 5.380 | 78,622 | +0.03(+0.56%) |
Jan 27, 2011 | 5.220 | 5.400 | 5.190 | 5.350 | 112,195 | +0.21(+4.09%) |
Jan 26, 2011 | 5.020 | 5.199 | 4.900 | 5.140 | 51,284 | +0.17(+3.42%) |
Jan 25, 2011 | 5.090 | 5.170 | 4.710 | 4.970 | 73,652 | -0.13(-2.55%) |
Jan 24, 2011 | 4.950 | 5.110 | 4.900 | 5.100 | 131,207 | +0.25(+5.15%) |
Jan 21, 2011 | 4.630 | 4.873 | 4.630 | 4.850 | 47,642 | +0.22(+4.75%) |
Jan 20, 2011 | 4.630 | 4.650 | 4.500 | 4.630 | 57,929 | -0.07(-1.49%) |
Jan 19, 2011 | 4.830 | 4.830 | 4.620 | 4.700 | 128,257 | -0.13(-2.69%) |
Jan 18, 2011 | 5.000 | 5.039 | 4.800 | 4.830 | 61,057 | -0.16(-3.21%) |
Jan 14, 2011 | 5.000 | 5.100 | 4.934 | 4.990 | 92,749 | +0.04(+0.81%) |
Jan 13, 2011 | 4.790 | 5.050 | 4.700 | 4.950 | 102,764 | +0.20(+4.21%) |
Jan 12, 2011 | 4.470 | 4.760 | 4.450 | 4.750 | 133,816 | +0.35(+7.95%) |
Jan 11, 2011 | 4.280 | 4.400 | 4.200 | 4.400 | 128,246 | +0.12(+2.80%) |
Jan 10, 2011 | 4.340 | 4.340 | 4.240 | 4.280 | 134,998 | -0.06(-1.38%) |
Jan 07, 2011 | 4.460 | 4.480 | 4.261 | 4.340 | 74,296 | -0.08(-1.81%) |
Jan 06, 2011 | 4.350 | 4.470 | 4.310 | 4.420 | 180,514 | +0.14(+3.27%) |
Jan 05, 2011 | 4.100 | 4.400 | 4.070 | 4.280 | 222,351 | +0.23(+5.68%) |
Jan 04, 2011 | 4.060 | 4.090 | 3.930 | 4.050 | 135,292 | +0.04(+1.00%) |
Jan 03, 2011 | 4.000 | 4.210 | 3.810 | 4.010 | 179,748 | +0.16(+4.16%) |
Dec 31, 2010 | 3.920 | 3.920 | 3.830 | 3.850 | 37,707 | -0.04(-1.03%) |
Dec 30, 2010 | 3.860 | 3.890 | 3.800 | 3.890 | 40,532 | +0.02(+0.54%) |
Dec 29, 2010 | 3.860 | 3.870 | 3.800 | 3.869 | 40,145 | +0.05(+1.28%) |
Dec 28, 2010 | 3.740 | 3.870 | 3.600 | 3.820 | 35,668 | +0.07(+1.87%) |
Dec 27, 2010 | 3.830 | 3.870 | 3.750 | 3.750 | 24,998 | -0.10(-2.60%) |
Dec 23, 2010 | 3.850 | 3.890 | 3.702 | 3.850 | 68,146 | +0.04(+1.05%) |
Dec 22, 2010 | 3.780 | 3.870 | 3.700 | 3.810 | 81,273 | +0.07(+1.87%) |
Dec 21, 2010 | 3.720 | 3.770 | 3.670 | 3.740 | 58,869 | +0.09(+2.47%) |
Dec 20, 2010 | 3.650 | 3.700 | 3.570 | 3.650 | 68,943 | +0.04(+1.11%) |
Dec 17, 2010 | 3.570 | 3.610 | 3.500 | 3.610 | 54,815 | +0.05(+1.40%) |
Dec 16, 2010 | 3.580 | 3.580 | 3.520 | 3.560 | 41,229 | +0.06(+1.71%) |
Dec 15, 2010 | 3.480 | 3.500 | 3.410 | 3.500 | 43,402 | +0.03(+0.86%) |
Dec 14, 2010 | 3.480 | 3.490 | 3.430 | 3.470 | 7,460 | +0.04(+1.17%) |
Dec 13, 2010 | 3.430 | 3.500 | 3.430 | 3.430 | 20,067 | +0.01(+0.29%) |
Dec 10, 2010 | 3.460 | 3.460 | 3.400 | 3.420 | 7,308 | -0.01(-0.20%) |
Dec 09, 2010 | 3.420 | 3.440 | 3.390 | 3.427 | 9,773 | -0.03(-0.95%) |
Dec 08, 2010 | 3.450 | 3.520 | 3.420 | 3.460 | 38,548 | -0.04(-1.14%) |
Dec 07, 2010 | 3.550 | 3.580 | 3.320 | 3.500 | 53,914 | +0.02(+0.57%) |
Dec 06, 2010 | 3.250 | 3.580 | 3.250 | 3.480 | 50,621 | +0.24(+7.41%) |
Dec 03, 2010 | 3.330 | 3.360 | 3.160 | 3.240 | 187,603 | -0.16(-4.71%) |
Dec 02, 2010 | 3.500 | 3.500 | 3.270 | 3.400 | 55,429 | -0.05(-1.45%) |