Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2009 | 0.7900 | 0.8450 | 0.7200 | 0.8000 | 11,600 | -0.09(-10.11%) |
Feb 26, 2009 | 0.7300 | 1.040 | 0.7100 | 0.8900 | 7,050 | +0.13(+16.57%) |
Feb 25, 2009 | 0.7900 | 0.8000 | 0.7500 | 0.7635 | 8,400 | -0.17(-17.90%) |
Feb 24, 2009 | 0.8397 | 0.9500 | 0.7300 | 0.9300 | 9,230 | -0.06(-6.06%) |
Feb 23, 2009 | 0.9900 | 0.9942 | 0.6500 | 0.9900 | 24,675 | -0.06(-5.71%) |
Feb 20, 2009 | 1.050 | 1.050 | 1.050 | 1.050 | 600 | -0.04(-3.67%) |
Feb 19, 2009 | 1.090 | 1.090 | 1.090 | 1.090 | 200 | +0.03(+2.83%) |
Feb 18, 2009 | 1.080 | 1.100 | 0.9800 | 1.060 | 1,925 | -0.02(-1.85%) |
Feb 17, 2009 | 0.9999 | 1.080 | 0.9999 | 1.080 | 7,900 | +0.08(+8.00%) |
Feb 13, 2009 | 1.000 | 1.000 | 1.000 | 1.000 | 5,600 | -0.05(-4.76%) |
Feb 12, 2009 | 1.050 | 1.100 | 1.050 | 1.050 | 1,137 | +0.05(+5.00%) |
Feb 11, 2009 | 1.010 | 1.010 | 1.000 | 1.000 | 200 | -0.05(-4.76%) |
Feb 10, 2009 | 1.050 | 1.060 | 1.050 | 1.050 | 1,800 | -0.08(-7.08%) |
Feb 06, 2009 | 1.130 | 1.130 | 1.130 | 1.130 | 400 | +0.00(+0.00%) |
Feb 05, 2009 | 1.100 | 1.130 | 1.100 | 1.130 | 1,000 | +0.08(+7.61%) |
Feb 04, 2009 | 1.050 | 1.050 | 1.050 | 1.050 | 1,419 | -0.08(-7.07%) |
Feb 03, 2009 | 1.480 | 1.480 | 1.010 | 1.130 | 10,025 | +0.04(+3.68%) |
Feb 02, 2009 | 1.100 | 1.100 | 1.030 | 1.090 | 2,615,637 | +0.03(+2.82%) |
Jan 30, 2009 | 1.100 | 1.140 | 1.026 | 1.060 | 3,362 | +0.05(+4.95%) |
Jan 29, 2009 | 1.030 | 1.100 | 1.010 | 1.010 | 12,676 | -0.01(-0.98%) |
Jan 28, 2009 | 1.150 | 1.150 | 1.020 | 1.020 | 5,560 | -0.13(-11.30%) |
Jan 27, 2009 | 1.150 | 1.150 | 1.140 | 1.150 | 2,574 | +0.01(+0.88%) |
Jan 26, 2009 | 1.190 | 1.190 | 1.020 | 1.140 | 10,920 | -0.05(-4.20%) |
Jan 23, 2009 | 1.090 | 1.190 | 1.080 | 1.190 | 2,172 | +0.01(+0.85%) |
Jan 22, 2009 | 1.070 | 1.200 | 1.060 | 1.180 | 4,277 | -0.02(-1.67%) |
Jan 21, 2009 | 1.100 | 1.200 | 1.070 | 1.200 | 3,960 | -0.02(-1.64%) |
Jan 20, 2009 | 1.220 | 1.220 | 1.220 | 1.220 | 200 | +0.00(+0.00%) |
Jan 16, 2009 | 1.149 | 1.220 | 1.149 | 1.220 | 6,477 | +0.07(+6.27%) |
Jan 15, 2009 | 1.100 | 1.240 | 1.070 | 1.148 | 2,640 | -0.00(-0.17%) |
Jan 14, 2009 | 1.190 | 1.270 | 1.070 | 1.150 | 17,680 | -0.22(-16.06%) |
Jan 13, 2009 | 1.500 | 1.580 | 1.360 | 1.370 | 6,792 | -0.13(-8.67%) |
Jan 12, 2009 | 1.440 | 1.500 | 1.400 | 1.500 | 25,850 | +0.00(+0.00%) |
Jan 09, 2009 | 1.480 | 1.553 | 1.380 | 1.500 | 15,300 | +0.02(+1.35%) |
Jan 08, 2009 | 1.510 | 1.510 | 1.330 | 1.480 | 53,428 | -0.02(-1.33%) |
Jan 07, 2009 | 1.350 | 1.600 | 1.220 | 1.500 | 26,440 | +0.07(+4.90%) |
Jan 06, 2009 | 1.100 | 1.440 | 1.050 | 1.430 | 56,179 | +0.40(+38.83%) |
Jan 05, 2009 | 1.120 | 1.120 | 1.010 | 1.030 | 20,660 | +0.02(+1.98%) |
Jan 02, 2009 | 1.030 | 1.030 | 1.000 | 1.010 | 6,760 | -0.01(-0.98%) |
Dec 31, 2008 | 0.9200 | 1.030 | 0.9000 | 1.020 | 32,776 | +0.10(+10.87%) |
Dec 30, 2008 | 0.9000 | 0.9300 | 0.8100 | 0.9200 | 6,330 | +0.01(+1.10%) |
Dec 29, 2008 | 0.9700 | 0.9700 | 0.7500 | 0.9100 | 72,700 | -0.07(-7.14%) |
Dec 26, 2008 | 0.8999 | 0.9800 | 0.8500 | 0.9800 | 13,436 | +0.05(+5.38%) |
Dec 24, 2008 | 0.8400 | 0.9300 | 0.8400 | 0.9300 | 3,225 | +0.02(+2.42%) |
Dec 23, 2008 | 0.9300 | 0.9800 | 0.7700 | 0.9080 | 37,864 | -0.09(-9.20%) |
Dec 22, 2008 | 0.9200 | 1.040 | 0.8710 | 1.000 | 12,375 | +0.17(+20.48%) |
Dec 19, 2008 | 1.030 | 1.070 | 0.8300 | 0.8300 | 10,486 | -0.07(-7.78%) |
Dec 18, 2008 | 0.8500 | 1.020 | 0.8300 | 0.9000 | 40,450 | -0.12(-11.76%) |
Dec 17, 2008 | 0.9000 | 1.030 | 0.8300 | 1.020 | 93,250 | +0.07(+7.37%) |
Dec 16, 2008 | 1.050 | 1.050 | 0.8300 | 0.9500 | 40,536 | -0.06(-5.94%) |
Dec 15, 2008 | 1.000 | 1.030 | 0.8000 | 1.010 | 31,863 | +0.04(+4.12%) |
Dec 12, 2008 | 0.9200 | 0.9700 | 0.7499 | 0.9700 | 129,418 | -0.01(-1.02%) |
Dec 11, 2008 | 0.9900 | 0.9900 | 0.8500 | 0.9800 | 9,450 | +0.00(+0.00%) |
Dec 10, 2008 | 0.8700 | 0.9800 | 0.8300 | 0.9800 | 14,100 | +0.01(+1.03%) |
Dec 09, 2008 | 0.9001 | 1.030 | 0.8300 | 0.9700 | 5,830 | +0.05(+6.01%) |
Dec 08, 2008 | 0.9000 | 0.9800 | 0.8000 | 0.9150 | 23,075 | +0.02(+1.67%) |
Dec 05, 2008 | 0.7600 | 0.9000 | 0.7000 | 0.9000 | 9,921 | +0.01(+1.12%) |
Dec 04, 2008 | 0.8000 | 0.9000 | 0.7200 | 0.8900 | 37,874 | -0.06(-6.32%) |
Dec 03, 2008 | 0.9500 | 1.060 | 0.7500 | 0.9500 | 46,000 | -0.09(-8.65%) |
Dec 02, 2008 | 0.9800 | 1.070 | 0.9000 | 1.040 | 5,970 | -0.04(-3.70%) |