Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 0.2000 | 0.2199 | 0.1800 | 0.2166 | 578,775 | +0.02(+8.90%) |
Feb 25, 2022 | 0.2046 | 0.1999 | 0.1734 | 0.1989 | 827,232 | -0.01(-2.79%) |
Feb 24, 2022 | 0.2000 | 0.2100 | 0.1808 | 0.2046 | 593,567 | -0.01(-6.62%) |
Feb 23, 2022 | 0.2250 | 0.2370 | 0.2000 | 0.2191 | 818,783 | -0.02(-7.59%) |
Feb 22, 2022 | 0.2400 | 0.2400 | 0.2105 | 0.2371 | 501,839 | -0.00(-1.21%) |
Feb 18, 2022 | 0.2400 | 0 | -0.02(-6.25%) | |||
Feb 17, 2022 | 0.2500 | 0.2600 | 0.2415 | 0.2560 | 88,879 | -0.00(-1.54%) |
Feb 16, 2022 | 0.2600 | 0.2800 | 0.2500 | 0.2600 | 380,911 | -0.01(-4.06%) |
Feb 15, 2022 | 0.2800 | 0.2800 | 0.2650 | 0.2710 | 349,858 | -0.01(-3.56%) |
Feb 14, 2022 | 0.2800 | 0.2811 | 0.2620 | 0.2810 | 334,117 | -0.00(-0.04%) |
Feb 11, 2022 | 0.2750 | 0.3199 | 0.2700 | 0.2811 | 468,995 | -0.03(-8.70%) |
Feb 10, 2022 | 0.2969 | 0.3100 | 0.2810 | 0.3079 | 282,711 | -0.01(-2.19%) |
Feb 09, 2022 | 0.3030 | 0.3160 | 0.3030 | 0.3148 | 150,036 | +0.01(+3.83%) |
Feb 08, 2022 | 0.3100 | 0.3100 | 0.2950 | 0.3032 | 114,256 | -0.01(-2.19%) |
Feb 07, 2022 | 0.3100 | 0.3249 | 0.3013 | 0.3100 | 475,414 | -0.01(-1.71%) |
Feb 04, 2022 | 0.3100 | 0.3290 | 0.3100 | 0.3154 | 199,927 | +0.01(+2.37%) |
Feb 03, 2022 | 0.3200 | 0.3023 | 0.3081 | 125,245 | -0.01(-2.96%) | |
Feb 02, 2022 | 0.3100 | 0.3250 | 0.3100 | 0.3175 | 239,273 | +0.01(+2.39%) |
Feb 01, 2022 | 0.3300 | 0.3291 | 0.3049 | 0.3101 | 295,040 | +0.01(+2.65%) |
Jan 31, 2022 | 0.3000 | 0.3300 | 0.2953 | 0.3021 | 197,466 | +0.01(+2.37%) |
Jan 28, 2022 | 0.2820 | 0.3200 | 0.2809 | 0.2951 | 283,177 | +0.01(+4.28%) |
Jan 27, 2022 | 0.3327 | 0.3390 | 0.2825 | 0.2830 | 297,157 | -0.03(-10.10%) |
Jan 26, 2022 | 0.3100 | 0.3380 | 0.3012 | 0.3148 | 186,812 | +0.00(+1.55%) |
Jan 25, 2022 | 0.2800 | 0.3350 | 0.2800 | 0.3100 | 193,720 | +0.01(+1.87%) |
Jan 24, 2022 | 0.3100 | 0.3122 | 0.2802 | 0.3043 | 692,693 | -0.01(-2.53%) |
Jan 21, 2022 | 0.3299 | 0.3480 | 0.3120 | 0.3122 | 292,361 | -0.02(-5.42%) |
Jan 20, 2022 | 0.3600 | 0.3600 | 0.3100 | 0.3301 | 406,124 | -0.02(-4.60%) |
Jan 19, 2022 | 0.3500 | 0.3600 | 0.3300 | 0.3460 | 781,524 | -0.01(-2.18%) |
Jan 18, 2022 | 0.3552 | 0.3697 | 0.3500 | 0.3537 | 197,574 | -0.00(-0.42%) |
Jan 14, 2022 | 0.3552 | 0 | -0.01(-1.91%) | |||
Jan 13, 2022 | 0.3700 | 0.4150 | 0.3510 | 0.3621 | 742,477 | -0.02(-5.18%) |
Jan 12, 2022 | 0.3899 | 0.3899 | 0.3700 | 0.3819 | 179,896 | -0.01(-2.08%) |
Jan 11, 2022 | 0.3700 | 0.3970 | 0.3651 | 0.3900 | 273,585 | +0.02(+4.00%) |
Jan 10, 2022 | 0.3800 | 0.4035 | 0.3500 | 0.3750 | 471,965 | -0.01(-2.60%) |
Jan 07, 2022 | 0.4100 | 0.4148 | 0.3850 | 0.3850 | 347,355 | -0.03(-7.21%) |
Jan 06, 2022 | 0.4297 | 0.4340 | 0.3920 | 0.4149 | 324,162 | -0.01(-3.24%) |
Jan 05, 2022 | 0.4410 | 0.4670 | 0.4100 | 0.4288 | 854,763 | -0.00(-0.26%) |
Jan 04, 2022 | 0.4300 | 0.4390 | 0.4150 | 0.4299 | 252,560 | +0.01(+2.33%) |
Jan 03, 2022 | 0.3920 | 0.4300 | 0.3920 | 0.4201 | 161,439 | +0.02(+3.73%) |
Dec 31, 2021 | 0.4145 | 0.4230 | 0.3906 | 0.4050 | 522,122 | -0.02(-3.59%) |
Dec 30, 2021 | 0.3950 | 0.4800 | 0.3886 | 0.4201 | 2,366,291 | +0.02(+4.71%) |
Dec 29, 2021 | 0.4000 | 0.4200 | 0.3700 | 0.4012 | 468,833 | -0.02(-4.41%) |
Dec 28, 2021 | 0.4200 | 0.4500 | 0.4017 | 0.4197 | 566,639 | -0.00(-0.10%) |
Dec 27, 2021 | 0.4100 | 0.4606 | 0.4119 | 0.4201 | 674,321 | -0.00(-0.05%) |
Dec 23, 2021 | 0.4300 | 0.4500 | 0.4200 | 0.4203 | 170,778 | -0.02(-4.48%) |
Dec 22, 2021 | 0.4500 | 0.4500 | 0.4140 | 0.4400 | 107,738 | -0.01(-1.79%) |
Dec 21, 2021 | 0.4271 | 0.4499 | 0.4101 | 0.4480 | 150,437 | +0.03(+6.67%) |
Dec 20, 2021 | 0.4470 | 0.4500 | 0.4005 | 0.4200 | 415,442 | -0.03(-6.67%) |
Dec 17, 2021 | 0.4121 | 0.4500 | 0.4120 | 0.4500 | 152,694 | +0.01(+2.72%) |
Dec 16, 2021 | 0.4430 | 0.4600 | 0.4316 | 0.4381 | 187,806 | -0.02(-4.47%) |
Dec 15, 2021 | 0.4500 | 0.4791 | 0.4100 | 0.4586 | 220,898 | -0.00(-0.30%) |
Dec 14, 2021 | 0.4500 | 0.4740 | 0.4305 | 0.4600 | 360,410 | -0.01(-2.09%) |
Dec 13, 2021 | 0.4700 | 0.4700 | 0.4400 | 0.4698 | 279,862 | -0.02(-4.12%) |
Dec 10, 2021 | 0.4900 | 0.4900 | 0.4400 | 0.4900 | 215,594 | -0.01(-1.88%) |
Dec 09, 2021 | 0.4570 | 0.5200 | 0.4570 | 0.4994 | 324,515 | +0.03(+6.03%) |
Dec 08, 2021 | 0.4487 | 0.4998 | 0.4351 | 0.4710 | 540,812 | +0.02(+4.97%) |
Dec 07, 2021 | 0.4250 | 0.4500 | 0.4000 | 0.4487 | 245,826 | +0.02(+5.70%) |
Dec 06, 2021 | 0.4200 | 0.4400 | 0.4101 | 0.4245 | 196,686 | +0.02(+4.53%) |
Dec 03, 2021 | 0.4800 | 0.5000 | 0.4000 | 0.4061 | 550,825 | -0.06(-13.37%) |
Dec 02, 2021 | 0.4904 | 0.5474 | 0.4530 | 0.4688 | 451,261 | -0.03(-5.77%) |
Dec 01, 2021 | 0.5826 | 0.5826 | 0.4880 | 0.4975 | 495,690 | +0.01(+2.58%) |
Nov 30, 2021 | 0.5120 | 0.5300 | 0.5120 | 0.4850 | 508,571 | -0.04(-7.18%) |
Nov 29, 2021 | 0.5200 | 0.5380 | 0.5120 | 0.5225 | 212,068 | -0.00(-0.93%) |
Nov 26, 2021 | 0.5396 | 0.5396 | 0.5050 | 0.5274 | 183,413 | +0.00(+0.46%) |
Nov 24, 2021 | 0.5137 | 0.5395 | 0.5137 | 0.5250 | 204,709 | +0.01(+2.20%) |
Nov 23, 2021 | 0.5400 | 0.5500 | 0.5000 | 0.5137 | 358,617 | -0.02(-3.64%) |
Nov 22, 2021 | 0.6000 | 0.6000 | 0.5100 | 0.5331 | 527,571 | -0.04(-6.31%) |
Nov 19, 2021 | 0.5300 | 0.5700 | 0.5300 | 0.5690 | 299,746 | +0.02(+3.44%) |
Nov 18, 2021 | 0.6200 | 0.5580 | 0.5441 | 0.5501 | 1,847,615 | -0.07(-10.97%) |
Nov 17, 2021 | 0.6250 | 0.6470 | 0.6100 | 0.6179 | 498,373 | -0.01(-0.98%) |
Nov 16, 2021 | 0.6453 | 0.6550 | 0.6150 | 0.6240 | 480,890 | -0.02(-2.48%) |
Nov 15, 2021 | 0.6400 | 0.6608 | 0.6100 | 0.6399 | 1,029,573 | +0.03(+5.47%) |
Nov 12, 2021 | 0.6200 | 0.6250 | 0.6000 | 0.6067 | 281,322 | -0.01(-1.94%) |
Nov 11, 2021 | 0.6082 | 0.6220 | 0.5983 | 0.6187 | 402,386 | +0.01(+1.73%) |
Nov 10, 2021 | 0.6200 | 0.6082 | 1,093,582 | -0.03(-4.63%) | ||
Nov 09, 2021 | 0.6200 | 0.6430 | 0.6130 | 0.6377 | 497,761 | -0.00(-0.03%) |
Nov 08, 2021 | 0.6300 | 0.6500 | 0.6268 | 0.6379 | 644,691 | -0.01(-1.30%) |
Nov 05, 2021 | 0.6500 | 0.6700 | 0.6213 | 0.6463 | 933,028 | -0.01(-1.97%) |
Nov 04, 2021 | 0.7100 | 0.7375 | 0.6500 | 0.6593 | 2,629,283 | -0.03(-4.41%) |
Nov 03, 2021 | 0.6800 | 0.7233 | 0.6601 | 0.6897 | 1,491,223 | +0.00(+0.33%) |
Nov 02, 2021 | 0.6781 | 0.7100 | 0.6400 | 0.6874 | 1,520,394 | +0.01(+1.24%) |
Nov 01, 2021 | 0.6370 | 0.6933 | 0.6224 | 0.6790 | 2,237,831 | +0.05(+7.78%) |
Oct 29, 2021 | 0.6600 | 0.6850 | 0.6001 | 0.6300 | 2,006,209 | -0.06(-8.56%) |
Oct 28, 2021 | 0.6900 | 0.7100 | 0.6501 | 0.6890 | 1,788,088 | +0.01(+1.31%) |
Oct 27, 2021 | 0.8000 | 0.7980 | 0.6500 | 0.6801 | 7,298,741 | -0.06(-8.09%) |
Oct 26, 2021 | 0.6551 | 0.7400 | 14,187,669 | +0.08(+11.35%) | ||
Oct 25, 2021 | 0.5900 | 0.8939 | 0.5899 | 0.6646 | 31,926,036 | +0.08(+13.03%) |
Oct 22, 2021 | 0.6000 | 0.6280 | 0.5530 | 0.5880 | 1,710,436 | -0.05(-8.14%) |
Oct 21, 2021 | 0.6330 | 0.7198 | 0.5900 | 0.6401 | 7,759,689 | +0.06(+9.95%) |
Oct 20, 2021 | 0.5600 | 0.6284 | 0.5551 | 0.5822 | 860,980 | +0.02(+3.14%) |
Oct 19, 2021 | 0.5500 | 0.5650 | 0.5500 | 0.5645 | 190,654 | +0.00(+0.86%) |
Oct 18, 2021 | 0.5700 | 0.5700 | 0.5430 | 0.5597 | 191,566 | -0.01(-1.79%) |
Oct 15, 2021 | 0.5600 | 0.5700 | 0.5500 | 0.5699 | 88,163 | +0.00(+0.00%) |
Oct 14, 2021 | 0.5696 | 0.5788 | 0.5511 | 0.5699 | 185,023 | +0.01(+1.77%) |
Oct 13, 2021 | 0.5500 | 0.5600 | 0.5447 | 0.5600 | 80,012 | +0.01(+1.80%) |
Oct 12, 2021 | 0.5592 | 0.5599 | 0.5366 | 0.5501 | 106,526 | +0.00(+0.04%) |
Oct 11, 2021 | 0.5600 | 0.5600 | 0.5300 | 0.5499 | 90,010 | +0.00(+0.83%) |
Oct 08, 2021 | 0.5500 | 0.5599 | 0.5410 | 0.5454 | 95,038 | -0.00(-0.84%) |
Oct 07, 2021 | 0.5500 | 0.5599 | 0.5400 | 0.5500 | 139,704 | +0.00(+0.00%) |
Oct 06, 2021 | 0.5500 | 0.5800 | 0.5400 | 0.5500 | 127,009 | -0.01(-1.19%) |
Oct 05, 2021 | 0.5500 | 0.5890 | 0.5502 | 0.5566 | 146,687 | -0.01(-2.35%) |
Oct 04, 2021 | 0.5975 | 0.5975 | 0.5500 | 0.5700 | 201,658 | -0.03(-4.60%) |
Oct 01, 2021 | 0.6183 | 0.6183 | 0.5550 | 0.5975 | 392,997 | -0.01(-1.24%) |
Sep 30, 2021 | 0.5600 | 0.6250 | 0.5600 | 0.6050 | 805,741 | +0.03(+5.22%) |
Sep 29, 2021 | 0.5986 | 0.5986 | 0.5603 | 0.5750 | 151,117 | -0.01(-2.04%) |
Sep 28, 2021 | 0.5850 | 0.5889 | 0.5700 | 0.5870 | 69,422 | +0.00(+0.34%) |
Sep 27, 2021 | 0.5910 | 0.5910 | 0.5700 | 0.5850 | 89,978 | -0.01(-0.85%) |
Sep 24, 2021 | 0.5800 | 0.5966 | 0.5601 | 0.5900 | 231,096 | +0.01(+2.15%) |
Sep 23, 2021 | 0.5608 | 0.5780 | 0.5608 | 0.5776 | 132,190 | +0.02(+2.78%) |
Sep 22, 2021 | 0.5645 | 0.5700 | 0.5430 | 0.5620 | 166,871 | +0.00(+0.68%) |
Sep 21, 2021 | 0.5700 | 0.5700 | 0.5401 | 0.5582 | 250,321 | +0.03(+4.87%) |
Sep 20, 2021 | 0.5800 | 0.5800 | 0.5200 | 0.5323 | 436,863 | -0.06(-9.72%) |
Sep 17, 2021 | 0.5994 | 0.6065 | 0.5800 | 0.5896 | 208,263 | -0.01(-1.57%) |
Sep 16, 2021 | 0.5994 | 0.6000 | 0.5651 | 0.5990 | 318,533 | +0.01(+0.84%) |
Sep 15, 2021 | 0.6189 | 0.6293 | 0.5520 | 0.5940 | 1,008,497 | -0.04(-5.64%) |
Sep 14, 2021 | 0.6700 | 0.6700 | 0.6200 | 0.6295 | 533,172 | -0.04(-5.40%) |
Sep 13, 2021 | 0.6900 | 0.6916 | 0.6500 | 0.6654 | 887,639 | -0.03(-4.79%) |
Sep 10, 2021 | 0.6412 | 0.7183 | 0.6384 | 0.6989 | 1,612,819 | +0.05(+7.71%) |
Sep 09, 2021 | 0.6500 | 0.6520 | 0.6203 | 0.6489 | 478,980 | +0.00(+0.45%) |
Sep 08, 2021 | 0.6500 | 0.6599 | 0.6100 | 0.6460 | 568,096 | -0.02(-2.86%) |
Sep 07, 2021 | 0.6695 | 0.6695 | 0.6500 | 0.6650 | 522,280 | +0.00(+0.45%) |
Sep 03, 2021 | 0.6895 | 0.7000 | 0.6423 | 0.6620 | 1,078,391 | -0.03(-4.75%) |
Sep 02, 2021 | 0.7100 | 0.7190 | 0.6712 | 0.6950 | 696,621 | -0.02(-2.87%) |
Sep 01, 2021 | 0.6716 | 0.7479 | 0.6501 | 0.7155 | 3,519,673 | +0.05(+7.56%) |
Aug 31, 2021 | 0.6900 | 0.6930 | 0.6400 | 0.6652 | 609,078 | +0.01(+0.79%) |
Aug 30, 2021 | 0.6700 | 0.7020 | 0.6500 | 0.6600 | 804,912 | -0.01(-0.75%) |
Aug 27, 2021 | 0.6700 | 0.6700 | 0.6513 | 0.6650 | 173,585 | +0.02(+2.45%) |
Aug 26, 2021 | 0.6800 | 0.6807 | 0.6406 | 0.6491 | 367,506 | -0.02(-2.64%) |
Aug 25, 2021 | 0.6600 | 0.6800 | 0.6400 | 0.6667 | 466,061 | +0.01(+1.21%) |
Aug 24, 2021 | 0.6500 | 0.6663 | 0.6305 | 0.6587 | 851,683 | +0.02(+3.72%) |
Aug 23, 2021 | 0.6231 | 0.6460 | 0.6150 | 0.6351 | 987,055 | +0.00(+0.78%) |
Aug 20, 2021 | 0.6250 | 0.7300 | 0.6204 | 0.6302 | 4,858,656 | +0.00(+0.67%) |
Aug 19, 2021 | 0.6300 | 0.6500 | 0.6080 | 0.6260 | 767,601 | -0.00(-0.63%) |
Aug 18, 2021 | 0.6200 | 0.6500 | 0.6000 | 0.6300 | 234,297 | +0.01(+2.34%) |
Aug 17, 2021 | 0.6300 | 0.6380 | 0.6002 | 0.6156 | 508,281 | -0.01(-2.29%) |
Aug 16, 2021 | 0.6956 | 0.6956 | 0.6200 | 0.6300 | 628,399 | -0.05(-6.96%) |
Aug 13, 2021 | 0.6649 | 0.7094 | 0.6350 | 0.6771 | 710,055 | +0.01(+1.21%) |
Aug 12, 2021 | 0.6900 | 0.7157 | 0.6222 | 0.6690 | 1,158,506 | -0.04(-5.47%) |
Aug 11, 2021 | 0.7300 | 0.7400 | 0.6510 | 0.7077 | 1,334,218 | +0.00(+0.35%) |
Aug 10, 2021 | 0.8100 | 0.8100 | 0.6201 | 0.7052 | 3,657,180 | -0.07(-9.42%) |
Aug 09, 2021 | 0.8000 | 0.8064 | 0.7611 | 0.7785 | 1,668,496 | -0.01(-1.46%) |
Aug 06, 2021 | 0.8184 | 0.8300 | 0.7730 | 0.7900 | 1,650,979 | -0.03(-4.00%) |
Aug 05, 2021 | 0.8100 | 0.8370 | 0.7650 | 0.8229 | 2,403,802 | +0.03(+3.54%) |
Aug 04, 2021 | 0.8030 | 0.8036 | 0.7733 | 0.7948 | 1,286,454 | -0.02(-2.48%) |
Aug 03, 2021 | 0.8850 | 0.8850 | 0.8020 | 0.8150 | 6,415,068 | -0.51(-38.26%) |
Aug 02, 2021 | 1.177 | 1.330 | 1.177 | 1.320 | 1,351,784 | -0.12(-8.33%) |
Jul 30, 2021 | 1.260 | 1.490 | 1.250 | 1.440 | 1,273,582 | +0.15(+11.20%) |
Jul 29, 2021 | 1.220 | 1.370 | 1.220 | 1.295 | 543,390 | +0.09(+7.05%) |
Jul 28, 2021 | 1.141 | 1.250 | 1.120 | 1.210 | 322,779 | +0.07(+6.11%) |
Jul 27, 2021 | 1.230 | 1.240 | 1.070 | 1.140 | 570,940 | -0.06(-5.00%) |
Jul 26, 2021 | 1.260 | 1.340 | 1.200 | 1.200 | 178,518 | -0.06(-4.76%) |
Jul 23, 2021 | 1.400 | 1.400 | 1.250 | 1.260 | 239,606 | -0.04(-3.08%) |
Jul 22, 2021 | 1.360 | 1.430 | 1.300 | 1.300 | 182,008 | -0.06(-4.41%) |
Jul 21, 2021 | 1.330 | 1.490 | 1.320 | 1.360 | 407,347 | +0.02(+1.49%) |
Jul 20, 2021 | 1.370 | 1.450 | 1.249 | 1.340 | 382,777 | -0.05(-3.60%) |
Jul 19, 2021 | 1.430 | 1.480 | 1.320 | 1.390 | 284,104 | -0.10(-6.71%) |
Jul 16, 2021 | 1.450 | 1.940 | 1.420 | 1.490 | 2,345,863 | +0.07(+4.93%) |
Jul 15, 2021 | 1.414 | 1.450 | 1.403 | 1.420 | 45,505 | -0.04(-2.74%) |
Jul 14, 2021 | 1.410 | 1.460 | 1.410 | 1.460 | 27,513 | +0.00(+0.34%) |
Jul 13, 2021 | 1.510 | 1.515 | 1.450 | 1.455 | 36,677 | -0.05(-3.64%) |
Jul 12, 2021 | 1.450 | 1.510 | 1.413 | 1.510 | 52,455 | +0.07(+4.86%) |
Jul 09, 2021 | 1.470 | 1.480 | 1.430 | 1.440 | 29,889 | -0.03(-2.04%) |
Jul 08, 2021 | 1.450 | 1.470 | 1.410 | 1.470 | 61,818 | +0.02(+1.38%) |
Jul 07, 2021 | 1.470 | 1.480 | 1.450 | 1.450 | 32,666 | +0.00(+0.00%) |
Jul 06, 2021 | 1.510 | 1.530 | 1.450 | 1.450 | 26,781 | -0.08(-5.23%) |
Jul 02, 2021 | 1.590 | 1.590 | 1.500 | 1.530 | 76,365 | -0.01(-0.46%) |
Jul 01, 2021 | 1.620 | 1.620 | 1.510 | 1.537 | 72,476 | +0.04(+2.47%) |
Jun 30, 2021 | 1.550 | 1.550 | 1.500 | 1.500 | 90,208 | +0.01(+0.67%) |
Jun 29, 2021 | 1.450 | 1.505 | 1.450 | 1.490 | 77,249 | +0.02(+1.36%) |
Jun 28, 2021 | 1.470 | 1.490 | 1.470 | 1.470 | 14,364 | -0.02(-1.34%) |
Jun 25, 2021 | 1.480 | 1.510 | 1.470 | 1.490 | 33,073 | +0.00(+0.00%) |
Jun 24, 2021 | 1.500 | 1.540 | 1.460 | 1.490 | 74,227 | -0.07(-4.49%) |
Jun 23, 2021 | 1.550 | 1.570 | 1.480 | 1.560 | 154,667 | +0.10(+6.85%) |
Jun 22, 2021 | 1.410 | 1.476 | 1.410 | 1.460 | 69,271 | +0.03(+2.10%) |
Jun 21, 2021 | 1.470 | 1.530 | 1.430 | 1.430 | 125,169 | -0.04(-2.72%) |
Jun 18, 2021 | 1.460 | 1.480 | 1.449 | 1.470 | 22,463 | +0.00(+0.00%) |
Jun 17, 2021 | 1.480 | 1.500 | 1.440 | 1.470 | 21,103 | +0.00(+0.00%) |
Jun 16, 2021 | 1.580 | 1.620 | 1.420 | 1.470 | 255,357 | -0.01(-0.68%) |
Jun 15, 2021 | 1.570 | 1.570 | 1.430 | 1.480 | 103,269 | -0.09(-5.73%) |
Jun 14, 2021 | 1.530 | 1.570 | 1.520 | 1.570 | 36,924 | +0.01(+0.64%) |
Jun 11, 2021 | 1.540 | 1.580 | 1.510 | 1.560 | 40,094 | +0.03(+1.96%) |
Jun 10, 2021 | 1.560 | 1.600 | 1.500 | 1.530 | 95,435 | -0.03(-1.73%) |
Jun 09, 2021 | 1.570 | 1.600 | 1.480 | 1.557 | 181,064 | +0.02(+1.10%) |
Jun 08, 2021 | 1.540 | 1.580 | 1.500 | 1.540 | 108,855 | -0.04(-2.81%) |
Jun 07, 2021 | 1.470 | 1.680 | 1.450 | 1.585 | 165,251 | +0.10(+7.06%) |
Jun 04, 2021 | 1.670 | 1.677 | 1.410 | 1.480 | 152,809 | -0.21(-12.43%) |
Jun 03, 2021 | 1.700 | 1.730 | 1.680 | 1.690 | 14,014 | -0.04(-2.31%) |
Jun 02, 2021 | 1.720 | 1.760 | 1.720 | 1.730 | 11,372 | +0.01(+0.58%) |
Jun 01, 2021 | 1.770 | 1.780 | 1.650 | 1.720 | 32,168 | -0.05(-2.82%) |
May 28, 2021 | 1.780 | 1.781 | 1.700 | 1.770 | 17,548 | +0.03(+1.72%) |
May 27, 2021 | 1.800 | 1.800 | 1.740 | 1.740 | 3,895 | -0.06(-3.33%) |
May 26, 2021 | 1.730 | 1.810 | 1.710 | 1.800 | 31,597 | +0.10(+5.88%) |
May 25, 2021 | 1.780 | 1.810 | 1.700 | 1.700 | 32,528 | -0.10(-5.56%) |
May 24, 2021 | 1.780 | 1.830 | 1.780 | 1.800 | 10,487 | +0.03(+1.69%) |
May 21, 2021 | 1.680 | 1.890 | 1.680 | 1.770 | 51,259 | +0.09(+5.36%) |
May 20, 2021 | 1.710 | 1.854 | 1.649 | 1.680 | 44,767 | -0.04(-2.33%) |
May 19, 2021 | 1.670 | 1.720 | 1.630 | 1.720 | 13,336 | -0.01(-0.58%) |
May 18, 2021 | 1.660 | 1.840 | 1.610 | 1.730 | 74,952 | +0.07(+4.22%) |
May 17, 2021 | 1.680 | 1.680 | 1.630 | 1.660 | 84,618 | -0.03(-1.78%) |
May 14, 2021 | 1.640 | 1.750 | 1.600 | 1.690 | 184,615 | +0.09(+5.62%) |
May 13, 2021 | 1.650 | 1.660 | 1.600 | 1.600 | 8,107 | -0.02(-1.23%) |
May 12, 2021 | 1.655 | 1.723 | 1.568 | 1.620 | 19,996 | -0.04(-2.41%) |
May 11, 2021 | 1.720 | 1.720 | 1.550 | 1.660 | 73,511 | -0.09(-5.14%) |
May 10, 2021 | 1.870 | 1.870 | 1.720 | 1.750 | 126,262 | -0.13(-6.91%) |
May 07, 2021 | 1.690 | 2.040 | 1.660 | 1.880 | 153,573 | +0.21(+12.57%) |
May 06, 2021 | 1.740 | 1.780 | 1.633 | 1.670 | 10,495 | -0.09(-5.11%) |
May 05, 2021 | 1.820 | 1.870 | 1.760 | 1.760 | 14,637 | -0.05(-2.76%) |
May 04, 2021 | 1.820 | 1.881 | 1.760 | 1.810 | 10,711 | -0.04(-2.16%) |
May 03, 2021 | 1.860 | 1.860 | 1.750 | 1.850 | 11,250 | +0.04(+2.21%) |
Apr 30, 2021 | 1.841 | 1.841 | 1.800 | 1.810 | 11,700 | -0.02(-1.09%) |
Apr 29, 2021 | 1.820 | 1.870 | 1.820 | 1.830 | 26,885 | -0.03(-1.61%) |
Apr 28, 2021 | 1.845 | 1.870 | 1.820 | 1.860 | 6,713 | +0.01(+0.54%) |
Apr 27, 2021 | 1.870 | 1.890 | 1.810 | 1.850 | 8,075 | -0.02(-1.07%) |
Apr 26, 2021 | 1.815 | 1.877 | 1.750 | 1.870 | 40,384 | +0.04(+2.19%) |
Apr 23, 2021 | 1.760 | 1.880 | 1.750 | 1.830 | 37,400 | +0.02(+1.10%) |
Apr 22, 2021 | 1.690 | 1.830 | 1.680 | 1.810 | 50,116 | +0.15(+9.04%) |
Apr 21, 2021 | 1.600 | 1.740 | 1.600 | 1.660 | 42,275 | +0.06(+3.75%) |
Apr 20, 2021 | 1.700 | 1.700 | 1.600 | 1.600 | 35,784 | -0.12(-6.98%) |
Apr 19, 2021 | 1.750 | 1.790 | 1.640 | 1.720 | 26,458 | -0.01(-0.58%) |
Apr 16, 2021 | 1.750 | 1.758 | 1.610 | 1.730 | 90,800 | -0.04(-2.26%) |
Apr 15, 2021 | 1.804 | 1.894 | 1.710 | 1.770 | 55,763 | -0.08(-4.32%) |
Apr 14, 2021 | 1.915 | 1.940 | 1.828 | 1.850 | 5,975 | -0.01(-0.54%) |
Apr 13, 2021 | 1.880 | 1.880 | 1.780 | 1.860 | 36,786 | +0.01(+0.54%) |
Apr 12, 2021 | 2.150 | 2.150 | 1.850 | 1.850 | 48,771 | -0.19(-9.31%) |
Apr 09, 2021 | 2.080 | 2.090 | 2.040 | 2.040 | 55,900 | -0.04(-1.92%) |
Apr 08, 2021 | 2.090 | 2.140 | 2.040 | 2.080 | 47,594 | -0.01(-0.48%) |
Apr 07, 2021 | 2.160 | 2.160 | 2.060 | 2.090 | 88,810 | +0.05(+2.45%) |
Apr 06, 2021 | 2.100 | 2.120 | 2.040 | 2.040 | 65,692 | -0.03(-1.45%) |
Apr 05, 2021 | 2.110 | 2.185 | 2.060 | 2.070 | 49,971 | -0.05(-2.13%) |
Apr 01, 2021 | 2.120 | 2.150 | 2.079 | 2.115 | 13,000 | -0.01(-0.70%) |
Mar 31, 2021 | 2.070 | 2.220 | 2.030 | 2.130 | 158,720 | +0.06(+2.90%) |
Mar 30, 2021 | 2.130 | 2.170 | 2.000 | 2.070 | 92,783 | -0.03(-1.43%) |
Mar 29, 2021 | 2.150 | 2.179 | 2.009 | 2.100 | 115,859 | -0.04(-1.87%) |
Mar 26, 2021 | 2.100 | 2.390 | 2.050 | 2.140 | 71,200 | +0.06(+2.88%) |
Mar 25, 2021 | 2.150 | 2.150 | 2.000 | 2.080 | 45,545 | -0.10(-4.59%) |
Mar 24, 2021 | 2.260 | 2.320 | 2.150 | 2.180 | 23,501 | -0.10(-4.39%) |
Mar 23, 2021 | 2.360 | 2.405 | 2.240 | 2.280 | 32,463 | -0.15(-6.17%) |
Mar 22, 2021 | 2.460 | 2.460 | 2.353 | 2.430 | 19,367 | -0.03(-1.22%) |
Mar 19, 2021 | 2.280 | 2.481 | 2.280 | 2.460 | 28,300 | +0.05(+2.07%) |
Mar 18, 2021 | 2.460 | 2.470 | 2.330 | 2.410 | 47,677 | -0.07(-2.82%) |
Mar 17, 2021 | 2.400 | 2.490 | 2.320 | 2.480 | 24,467 | -0.02(-0.80%) |
Mar 16, 2021 | 2.490 | 2.520 | 2.400 | 2.500 | 60,715 | +0.03(+1.21%) |
Mar 15, 2021 | 2.420 | 2.470 | 2.340 | 2.470 | 45,906 | +0.14(+6.01%) |
Mar 12, 2021 | 2.230 | 2.387 | 2.210 | 2.330 | 7,500 | -0.02(-0.85%) |
Mar 11, 2021 | 2.200 | 2.390 | 2.200 | 2.350 | 82,403 | +0.13(+5.86%) |
Mar 10, 2021 | 2.326 | 2.377 | 2.140 | 2.220 | 33,170 | +0.04(+1.83%) |
Mar 09, 2021 | 2.240 | 2.260 | 2.170 | 2.180 | 25,661 | +0.02(+0.93%) |
Mar 08, 2021 | 2.150 | 2.240 | 2.100 | 2.160 | 42,582 | -0.01(-0.46%) |
Mar 05, 2021 | 2.250 | 2.310 | 2.070 | 2.170 | 30,800 | +0.06(+2.84%) |
Mar 04, 2021 | 2.300 | 2.460 | 2.100 | 2.110 | 44,577 | -0.22(-9.44%) |
Mar 03, 2021 | 2.360 | 2.440 | 2.310 | 2.330 | 26,800 | -0.03(-1.27%) |
Mar 02, 2021 | 2.450 | 2.620 | 2.350 | 2.360 | 41,410 | -0.06(-2.48%) |