Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 22, 2022 | 0 | +0.00(+0.00%) | ||||
Sep 21, 2022 | 0.0880 | 0.2100 | 0.0800 | 0.1744 | 104,789,024 | +0.06(+50.73%) |
Sep 20, 2022 | 0.1328 | 0.1328 | 0.1150 | 0.1157 | 4,065,986 | -0.01(-10.45%) |
Sep 19, 2022 | 0.1315 | 0.1350 | 0.1160 | 0.1292 | 2,192,900 | +0.00(+0.62%) |
Sep 16, 2022 | 0.1322 | 0.1387 | 0.1250 | 0.1284 | 1,710,458 | -0.01(-6.96%) |
Sep 15, 2022 | 0.1480 | 0.1495 | 0.1328 | 0.1380 | 2,090,832 | -0.01(-6.06%) |
Sep 14, 2022 | 0.1433 | 0.1630 | 0.1422 | 0.1469 | 4,268,899 | -0.00(-2.13%) |
Sep 13, 2022 | 0.1310 | 0.2234 | 0.1300 | 0.1501 | 22,660,164 | +0.01(+9.32%) |
Sep 12, 2022 | 0.1428 | 0.1428 | 0.1303 | 0.1373 | 761,658 | +0.00(+1.10%) |
Sep 09, 2022 | 0.1338 | 0.1390 | 0.1310 | 0.1358 | 762,979 | -0.00(-0.15%) |
Sep 08, 2022 | 0.1360 | 0.1445 | 0.1330 | 0.1360 | 662,378 | +0.00(+0.74%) |
Sep 07, 2022 | 0.1375 | 0.1490 | 0.1255 | 0.1350 | 1,386,961 | -0.01(-3.57%) |
Sep 06, 2022 | 0.1400 | 0.1481 | 0.1350 | 0.1400 | 1,453,390 | -0.01(-4.11%) |
Sep 02, 2022 | 0.1497 | 0.1600 | 0.1429 | 0.1460 | 2,269,700 | -0.00(-1.55%) |
Sep 01, 2022 | 0.1475 | 0.1576 | 0.1460 | 0.1483 | 1,999,705 | +0.00(+1.44%) |
Aug 31, 2022 | 0.1500 | 0.1600 | 0.1450 | 0.1462 | 4,107,966 | -0.03(-14.75%) |
Aug 30, 2022 | 0.1460 | 0.2300 | 0.1422 | 0.1715 | 19,363,136 | +0.02(+16.67%) |
Aug 29, 2022 | 0.1393 | 0.1470 | 0.1330 | 0.1470 | 1,420,770 | +0.00(+3.16%) |
Aug 26, 2022 | 0.1538 | 0.1550 | 0.1400 | 0.1425 | 2,947,140 | -0.01(-8.30%) |
Aug 25, 2022 | 0.1900 | 0.1935 | 0.1517 | 0.1554 | 14,631,167 | +0.01(+6.29%) |
Aug 24, 2022 | 0.1530 | 0.1639 | 0.1402 | 0.1462 | 6,673,880 | -0.00(-1.62%) |
Aug 23, 2022 | 0.1800 | 0.1757 | 0.1415 | 0.1486 | 2,635,225 | -0.00(-2.17%) |
Aug 22, 2022 | 0.1500 | 0.1797 | 0.1312 | 0.1519 | 4,056,957 | +0.00(+1.27%) |
Aug 19, 2022 | 0.1600 | 0.1600 | 0.1440 | 0.1500 | 1,727,183 | -0.02(-9.09%) |
Aug 18, 2022 | 0.2195 | 0.2195 | 0.1263 | 0.1650 | 8,490,221 | -0.06(-26.14%) |
Aug 17, 2022 | 0.2681 | 0.2690 | 0.2101 | 0.2234 | 2,858,711 | -0.05(-18.26%) |
Aug 16, 2022 | 0.2803 | 0.2950 | 0.2605 | 0.2733 | 2,020,700 | -0.01(-2.50%) |
Aug 15, 2022 | 0.2945 | 0.2988 | 0.2300 | 0.2803 | 3,471,796 | -0.02(-6.72%) |
Aug 12, 2022 | 0.3800 | 0.3879 | 0.2712 | 0.3005 | 5,496,185 | -0.07(-19.50%) |
Aug 11, 2022 | 0.3873 | 0.4550 | 0.3411 | 0.3733 | 8,878,661 | -0.00(-0.24%) |
Aug 10, 2022 | 0.3766 | 0.3953 | 0.3621 | 0.3742 | 2,335,243 | -0.01(-3.41%) |
Aug 09, 2022 | 0.3900 | 0.4150 | 0.3600 | 0.3874 | 2,589,484 | +0.01(+1.87%) |
Aug 08, 2022 | 0.3839 | 0.4150 | 0.3406 | 0.3803 | 6,788,518 | +0.00(+0.08%) |
Aug 05, 2022 | 0.4100 | 0.4170 | 0.3598 | 0.3800 | 7,274,362 | -0.05(-11.63%) |
Aug 04, 2022 | 0.4289 | 0.4397 | 0.3500 | 0.4300 | 17,465,072 | +0.02(+5.26%) |
Aug 03, 2022 | 0.2059 | 0.4900 | 0.1892 | 0.4085 | 90,684,448 | +0.24(+146.08%) |
Aug 02, 2022 | 0.1162 | 0.3900 | 0.1162 | 0.1660 | 37,688,720 | +0.05(+42.37%) |
Aug 01, 2022 | 0.1268 | 0.1268 | 0.1158 | 0.1166 | 594,498 | -0.01(-5.66%) |
Jul 29, 2022 | 0.1350 | 0.1350 | 0.1213 | 0.1236 | 474,987 | -0.01(-7.90%) |
Jul 28, 2022 | 0.1359 | 0.1369 | 0.1255 | 0.1342 | 427,239 | -0.00(-1.97%) |
Jul 27, 2022 | 0.1251 | 0.1466 | 0.1201 | 0.1369 | 1,269,801 | -0.00(-1.72%) |
Jul 26, 2022 | 0.1500 | 0.1490 | 0.1300 | 0.1393 | 1,092,999 | -0.01(-9.49%) |
Jul 25, 2022 | 0.1410 | 0.1610 | 0.1400 | 0.1539 | 1,901,681 | +0.00(+1.99%) |
Jul 22, 2022 | 0.1562 | 0.1600 | 0.1431 | 0.1509 | 830,073 | -0.01(-5.69%) |
Jul 21, 2022 | 0.1500 | 0.1632 | 0.1456 | 0.1600 | 1,169,503 | +0.00(+3.16%) |
Jul 20, 2022 | 0.1787 | 0.1787 | 0.1500 | 0.1551 | 489,224 | -0.00(-2.76%) |
Jul 19, 2022 | 0.1500 | 0.1624 | 0.1500 | 0.1595 | 1,146,722 | +0.01(+6.33%) |
Jul 18, 2022 | 0.1400 | 0.1618 | 0.1410 | 0.1500 | 1,129,324 | +0.00(+1.01%) |
Jul 15, 2022 | 0.1644 | 0.1644 | 0.1420 | 0.1485 | 872,688 | -0.01(-7.88%) |
Jul 14, 2022 | 0.1700 | 0.1719 | 0.1600 | 0.1612 | 416,230 | -0.01(-4.62%) |
Jul 13, 2022 | 0.1762 | 0.1798 | 0.1650 | 0.1690 | 642,691 | -0.01(-5.59%) |
Jul 12, 2022 | 0.1777 | 0.1798 | 0.1708 | 0.1790 | 487,031 | +0.00(+1.02%) |
Jul 11, 2022 | 0.1775 | 0.1850 | 0.1707 | 0.1772 | 926,869 | +0.00(+2.43%) |
Jul 08, 2022 | 0.1790 | 0.1818 | 0.1698 | 0.1730 | 491,458 | -0.01(-2.92%) |
Jul 07, 2022 | 0.1800 | 0.2000 | 0.1720 | 0.1782 | 445,739 | -0.00(-1.44%) |
Jul 06, 2022 | 0.1900 | 0.2000 | 0.1700 | 0.1808 | 1,474,027 | +0.00(+0.39%) |
Jul 05, 2022 | 0.1858 | 0.1887 | 0.1710 | 0.1801 | 949,192 | +0.00(+0.78%) |
Jul 01, 2022 | 0.1900 | 0.2150 | 0.1700 | 0.1787 | 4,775,348 | +0.02(+9.97%) |
Jun 30, 2022 | 0.1705 | 0.1800 | 0.1520 | 0.1625 | 543,333 | -0.01(-4.41%) |
Jun 29, 2022 | 0.1710 | 0.1887 | 0.1650 | 0.1700 | 884,285 | -0.00(-0.58%) |
Jun 28, 2022 | 0.1765 | 0.1809 | 0.1710 | 0.1710 | 331,533 | -0.00(-2.56%) |
Jun 27, 2022 | 0.1900 | 0.1980 | 0.1753 | 0.1755 | 474,644 | -0.01(-5.19%) |
Jun 24, 2022 | 0.1803 | 0.1942 | 0.1803 | 0.1851 | 507,820 | +0.00(+1.15%) |
Jun 23, 2022 | 0.1750 | 0.1945 | 0.1709 | 0.1830 | 1,076,979 | +0.00(+1.27%) |
Jun 22, 2022 | 0.1800 | 0.1879 | 0.1707 | 0.1807 | 257,217 | +0.00(+0.39%) |
Jun 21, 2022 | 0.1803 | 0.1999 | 0.1800 | 0.1800 | 339,088 | -0.01(-6.88%) |
Jun 17, 2022 | 0.1753 | 0.2020 | 0.1753 | 0.1933 | 580,840 | +0.01(+2.82%) |
Jun 16, 2022 | 0.1837 | 0.2010 | 0.1707 | 0.1880 | 596,849 | +0.01(+4.44%) |
Jun 15, 2022 | 0.1863 | 0.1899 | 0.1750 | 0.1800 | 341,958 | -0.01(-2.91%) |
Jun 14, 2022 | 0.1880 | 0.1974 | 0.1720 | 0.1854 | 681,285 | +0.00(+0.22%) |
Jun 13, 2022 | 0.2038 | 0.2038 | 0.1802 | 0.1850 | 1,308,072 | -0.04(-17.67%) |
Jun 10, 2022 | 0.2100 | 0.2450 | 0.1862 | 0.2247 | 3,209,324 | +0.02(+9.56%) |
Jun 09, 2022 | 0.2000 | 0.2499 | 0.1850 | 0.2051 | 4,581,709 | +0.01(+6.55%) |
Jun 08, 2022 | 0.1800 | 0.2070 | 0.1752 | 0.1925 | 1,668,087 | +0.01(+5.42%) |
Jun 07, 2022 | 0.1858 | 0.1957 | 0.1710 | 0.1826 | 308,585 | -0.01(-5.92%) |
Jun 06, 2022 | 0.1919 | 0.2125 | 0.1870 | 0.1941 | 886,365 | +0.00(+0.62%) |
Jun 03, 2022 | 0.1900 | 0.1950 | 0.1750 | 0.1929 | 200,389 | -0.00(-1.13%) |
Jun 02, 2022 | 0.1900 | 0.2054 | 0.1820 | 0.1951 | 962,911 | +0.02(+8.39%) |
Jun 01, 2022 | 0.1700 | 0.1850 | 0.1700 | 0.1800 | 482,305 | +0.00(+2.51%) |
May 31, 2022 | 0.1672 | 0.1800 | 0.1672 | 0.1756 | 156,353 | -0.00(-1.68%) |
May 27, 2022 | 0.1732 | 0.1849 | 0.1695 | 0.1786 | 537,211 | +0.01(+3.48%) |
May 26, 2022 | 0.1500 | 0.1860 | 0.1534 | 0.1726 | 1,143,456 | +0.02(+11.21%) |
May 25, 2022 | 0.1551 | 0.1618 | 0.1512 | 0.1552 | 279,127 | -0.00(-1.71%) |
May 24, 2022 | 0.1500 | 0.1725 | 0.1500 | 0.1579 | 379,892 | -0.00(-2.59%) |
May 23, 2022 | 0.1690 | 0.1860 | 0.1600 | 0.1621 | 596,991 | -0.01(-3.74%) |
May 20, 2022 | 0.1500 | 0.1889 | 0.1500 | 0.1684 | 389,984 | -0.02(-10.85%) |
May 19, 2022 | 0.1905 | 0.1905 | 0.1753 | 0.1889 | 212,629 | -0.01(-3.43%) |
May 18, 2022 | 0.1900 | 0.2066 | 0.1806 | 0.1956 | 316,040 | +0.00(+1.40%) |
May 17, 2022 | 0.1795 | 0.2079 | 0.1700 | 0.1929 | 794,478 | +0.01(+7.35%) |
May 16, 2022 | 0.1900 | 0.1896 | 0.1650 | 0.1797 | 233,589 | -0.00(-2.34%) |
May 13, 2022 | 0.1772 | 0.1849 | 0.1558 | 0.1840 | 1,289,309 | +0.02(+10.38%) |
May 12, 2022 | 0.1585 | 0.1799 | 0.1521 | 0.1667 | 1,216,603 | +0.01(+3.41%) |
May 11, 2022 | 0.1630 | 0.1686 | 0.1500 | 0.1612 | 456,592 | -0.01(-4.50%) |
May 10, 2022 | 0.1800 | 0.1800 | 0.1625 | 0.1688 | 253,890 | -0.02(-8.31%) |
May 09, 2022 | 0.1775 | 0.1850 | 0.1621 | 0.1841 | 479,596 | -0.00(-0.38%) |
May 06, 2022 | 0.1850 | 0.1890 | 0.1799 | 0.1848 | 407,699 | -0.01(-7.14%) |
May 05, 2022 | 0.2100 | 0.2100 | 0.1850 | 0.1990 | 577,761 | -0.01(-4.74%) |
May 04, 2022 | 0.2150 | 0.2150 | 0.1951 | 0.2089 | 168,061 | +0.00(+2.40%) |
May 03, 2022 | 0.1900 | 0.2091 | 0.1900 | 0.2040 | 182,215 | +0.00(+0.05%) |
May 02, 2022 | 0.2050 | 0.2190 | 0.1912 | 0.2039 | 283,546 | -0.01(-2.95%) |
Apr 29, 2022 | 0.2100 | 0.2270 | 0.2001 | 0.2101 | 450,437 | -0.01(-4.93%) |
Apr 28, 2022 | 0.2000 | 0.2272 | 0.1950 | 0.2210 | 585,864 | +0.02(+11.56%) |
Apr 27, 2022 | 0.2000 | 0.2099 | 0.1906 | 0.1981 | 563,916 | -0.00(-1.93%) |
Apr 26, 2022 | 0.2020 | 0.2099 | 0.1824 | 0.2020 | 595,339 | +0.00(+0.45%) |
Apr 25, 2022 | 0.2100 | 0.2185 | 0.2000 | 0.2011 | 526,721 | -0.01(-6.90%) |
Apr 22, 2022 | 0.2340 | 0.2340 | 0.2142 | 0.2160 | 315,833 | -0.02(-10.00%) |
Apr 21, 2022 | 0.2342 | 0.2400 | 0.2201 | 0.2400 | 298,067 | +0.01(+4.35%) |
Apr 20, 2022 | 0.2300 | 0.2399 | 0.2251 | 0.2300 | 333,907 | -0.01(-2.95%) |
Apr 19, 2022 | 0.2288 | 0.2390 | 0.2200 | 0.2370 | 413,061 | +0.01(+3.58%) |
Apr 18, 2022 | 0.2231 | 0.2340 | 0.2200 | 0.2288 | 356,119 | -0.01(-4.63%) |
Apr 14, 2022 | 0.2468 | 0.2468 | 0.2258 | 0.2399 | 191,117 | -0.00(-0.46%) |
Apr 13, 2022 | 0.2200 | 0.2419 | 0.2222 | 0.2410 | 445,791 | +0.02(+10.40%) |
Apr 12, 2022 | 0.2255 | 0.2319 | 0.2122 | 0.2183 | 241,378 | -0.00(-1.76%) |
Apr 11, 2022 | 0.2499 | 0.2589 | 0.2200 | 0.2222 | 389,814 | -0.03(-11.08%) |
Apr 08, 2022 | 0.2304 | 0.2550 | 0.2280 | 0.2499 | 1,552,058 | +0.01(+6.30%) |
Apr 07, 2022 | 0.2360 | 0.2370 | 0.2300 | 0.2351 | 393,312 | -0.00(-0.55%) |
Apr 06, 2022 | 0.2370 | 0.2480 | 0.2260 | 0.2364 | 2,023,298 | +0.00(+0.17%) |
Apr 05, 2022 | 0.2760 | 0.2800 | 0.2251 | 0.2360 | 2,923,760 | -0.04(-14.40%) |
Apr 04, 2022 | 0.2790 | 0.2860 | 0.2606 | 0.2757 | 599,890 | +0.00(+0.07%) |
Apr 01, 2022 | 0.2800 | 0.2990 | 0.2683 | 0.2755 | 746,690 | -0.00(-0.93%) |
Mar 31, 2022 | 0.2800 | 0.2909 | 0.2652 | 0.2781 | 847,463 | -0.01(-4.56%) |
Mar 30, 2022 | 0.3200 | 0.3247 | 0.2850 | 0.2914 | 1,364,869 | -0.03(-8.94%) |
Mar 29, 2022 | 0.2744 | 0.4000 | 0.2601 | 0.3200 | 18,636,420 | +0.07(+27.95%) |
Mar 28, 2022 | 0.2680 | 0.2680 | 0.2351 | 0.2501 | 892,703 | -0.00(-1.92%) |
Mar 25, 2022 | 0.3000 | 0.3000 | 0.2520 | 0.2550 | 1,528,459 | -0.05(-15.03%) |
Mar 24, 2022 | 0.3100 | 0.3300 | 0.2985 | 0.3001 | 1,051,046 | -0.01(-3.22%) |
Mar 23, 2022 | 0.2825 | 0.3348 | 0.2825 | 0.3101 | 5,101,019 | +0.03(+9.54%) |
Mar 22, 2022 | 0.2800 | 0.2950 | 0.2800 | 0.2831 | 2,336,525 | +0.00(+0.39%) |
Mar 21, 2022 | 0.2877 | 0.2944 | 0.2800 | 0.2820 | 1,266,937 | -0.02(-7.39%) |
Mar 18, 2022 | 0.3269 | 0.3635 | 0.2880 | 0.3045 | 8,062,227 | +0.02(+8.75%) |
Mar 17, 2022 | 0.2600 | 0.2850 | 0.2425 | 0.2800 | 5,761,261 | +0.01(+3.86%) |
Mar 16, 2022 | 0.2500 | 0.2780 | 0.2350 | 0.2696 | 3,865,951 | +0.06(+25.98%) |
Mar 15, 2022 | 0.2200 | 0.2276 | 0.2110 | 0.2140 | 472,615 | -0.01(-4.04%) |
Mar 14, 2022 | 0.2201 | 0.2497 | 0.2199 | 0.2230 | 894,382 | -0.00(-1.33%) |
Mar 11, 2022 | 0.2560 | 0.2560 | 0.2260 | 0.2260 | 827,993 | -0.03(-12.23%) |
Mar 10, 2022 | 0.2400 | 0.2640 | 0.2250 | 0.2575 | 1,476,345 | +0.02(+7.29%) |
Mar 09, 2022 | 0.2700 | 0.3000 | 0.2300 | 0.2400 | 11,544,067 | +0.03(+12.41%) |
Mar 08, 2022 | 0.2000 | 0.2191 | 0.2000 | 0.2135 | 1,830,239 | -0.00(-1.88%) |
Mar 07, 2022 | 0.2600 | 0.2670 | 0.2101 | 0.2176 | 3,639,693 | -0.07(-24.99%) |
Mar 04, 2022 | 0.3013 | 0.3300 | 0.2700 | 0.2901 | 4,402,488 | -0.04(-12.14%) |
Mar 03, 2022 | 0.3091 | 0.3470 | 0.2850 | 0.3302 | 8,958,490 | -0.03(-9.53%) |
Mar 02, 2022 | 0.4986 | 0.5906 | 0.3210 | 0.3650 | 106,941,232 | +0.13(+56.65%) |
Mar 01, 2022 | 0.2200 | 0.2730 | 0.2025 | 0.2330 | 4,967,802 | +0.02(+7.57%) |
Feb 28, 2022 | 0.2000 | 0.2199 | 0.1800 | 0.2166 | 578,775 | +0.02(+8.90%) |
Feb 25, 2022 | 0.2046 | 0.1999 | 0.1734 | 0.1989 | 827,232 | -0.01(-2.79%) |
Feb 24, 2022 | 0.2000 | 0.2100 | 0.1808 | 0.2046 | 593,567 | -0.01(-6.62%) |
Feb 23, 2022 | 0.2250 | 0.2370 | 0.2000 | 0.2191 | 818,783 | -0.02(-7.59%) |
Feb 22, 2022 | 0.2400 | 0.2400 | 0.2105 | 0.2371 | 501,839 | -0.00(-1.21%) |
Feb 18, 2022 | 0.2400 | 0 | -0.02(-6.25%) | |||
Feb 17, 2022 | 0.2500 | 0.2600 | 0.2415 | 0.2560 | 88,879 | -0.00(-1.54%) |
Feb 16, 2022 | 0.2600 | 0.2800 | 0.2500 | 0.2600 | 380,911 | -0.01(-4.06%) |
Feb 15, 2022 | 0.2800 | 0.2800 | 0.2650 | 0.2710 | 349,858 | -0.01(-3.56%) |
Feb 14, 2022 | 0.2800 | 0.2811 | 0.2620 | 0.2810 | 334,117 | -0.00(-0.04%) |
Feb 11, 2022 | 0.2750 | 0.3199 | 0.2700 | 0.2811 | 468,995 | -0.03(-8.70%) |
Feb 10, 2022 | 0.2969 | 0.3100 | 0.2810 | 0.3079 | 282,711 | -0.01(-2.19%) |
Feb 09, 2022 | 0.3030 | 0.3160 | 0.3030 | 0.3148 | 150,036 | +0.01(+3.83%) |
Feb 08, 2022 | 0.3100 | 0.3100 | 0.2950 | 0.3032 | 114,256 | -0.01(-2.19%) |
Feb 07, 2022 | 0.3100 | 0.3249 | 0.3013 | 0.3100 | 475,414 | -0.01(-1.71%) |
Feb 04, 2022 | 0.3100 | 0.3290 | 0.3100 | 0.3154 | 199,927 | +0.01(+2.37%) |
Feb 03, 2022 | 0.3200 | 0.3023 | 0.3081 | 125,245 | -0.01(-2.96%) | |
Feb 02, 2022 | 0.3100 | 0.3250 | 0.3100 | 0.3175 | 239,273 | +0.01(+2.39%) |
Feb 01, 2022 | 0.3300 | 0.3291 | 0.3049 | 0.3101 | 295,040 | +0.01(+2.65%) |
Jan 31, 2022 | 0.3000 | 0.3300 | 0.2953 | 0.3021 | 197,466 | +0.01(+2.37%) |
Jan 28, 2022 | 0.2820 | 0.3200 | 0.2809 | 0.2951 | 283,177 | +0.01(+4.28%) |
Jan 27, 2022 | 0.3327 | 0.3390 | 0.2825 | 0.2830 | 297,157 | -0.03(-10.10%) |
Jan 26, 2022 | 0.3100 | 0.3380 | 0.3012 | 0.3148 | 186,812 | +0.00(+1.55%) |
Jan 25, 2022 | 0.2800 | 0.3350 | 0.2800 | 0.3100 | 193,720 | +0.01(+1.87%) |
Jan 24, 2022 | 0.3100 | 0.3122 | 0.2802 | 0.3043 | 692,693 | -0.01(-2.53%) |
Jan 21, 2022 | 0.3299 | 0.3480 | 0.3120 | 0.3122 | 292,361 | -0.02(-5.42%) |
Jan 20, 2022 | 0.3600 | 0.3600 | 0.3100 | 0.3301 | 406,124 | -0.02(-4.60%) |
Jan 19, 2022 | 0.3500 | 0.3600 | 0.3300 | 0.3460 | 781,524 | -0.01(-2.18%) |
Jan 18, 2022 | 0.3552 | 0.3697 | 0.3500 | 0.3537 | 197,574 | -0.00(-0.42%) |
Jan 14, 2022 | 0.3552 | 0 | -0.01(-1.91%) | |||
Jan 13, 2022 | 0.3700 | 0.4150 | 0.3510 | 0.3621 | 742,477 | -0.02(-5.18%) |
Jan 12, 2022 | 0.3899 | 0.3899 | 0.3700 | 0.3819 | 179,896 | -0.01(-2.08%) |
Jan 11, 2022 | 0.3700 | 0.3970 | 0.3651 | 0.3900 | 273,585 | +0.02(+4.00%) |
Jan 10, 2022 | 0.3800 | 0.4035 | 0.3500 | 0.3750 | 471,965 | -0.01(-2.60%) |
Jan 07, 2022 | 0.4100 | 0.4148 | 0.3850 | 0.3850 | 347,355 | -0.03(-7.21%) |
Jan 06, 2022 | 0.4297 | 0.4340 | 0.3920 | 0.4149 | 324,162 | -0.01(-3.24%) |
Jan 05, 2022 | 0.4410 | 0.4670 | 0.4100 | 0.4288 | 854,763 | -0.00(-0.26%) |
Jan 04, 2022 | 0.4300 | 0.4390 | 0.4150 | 0.4299 | 252,560 | +0.01(+2.33%) |