Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2023 | 6.220 | 85 | +0.11(+1.78%) | |||
Jun 28, 2023 | 6.130 | 6.130 | 6.111 | 6.111 | 434 | -0.24(-3.76%) |
Jun 27, 2023 | 6.160 | 6.350 | 6.122 | 6.350 | 2,478 | +0.22(+3.59%) |
Jun 26, 2023 | 6.130 | 6.130 | 6.130 | 6.130 | 302 | -0.42(-6.41%) |
Jun 23, 2023 | 6.550 | 6.550 | 6.550 | 6.550 | 359 | +0.34(+5.47%) |
Jun 22, 2023 | 6.410 | 6.410 | 6.210 | 6.210 | 2,328 | -0.30(-4.55%) |
Jun 20, 2023 | 6.506 | 10 | -0.28(-4.08%) | |||
Jun 16, 2023 | 6.800 | 6.800 | 6.782 | 6.782 | 732 | +0.03(+0.48%) |
Jun 15, 2023 | 6.800 | 6.800 | 6.750 | 6.750 | 3,289 | +0.01(+0.15%) |
Jun 12, 2023 | 6.740 | 108 | -0.10(-1.46%) | |||
Jun 09, 2023 | 6.619 | 6.840 | 6.619 | 6.840 | 1,264 | -0.09(-1.30%) |
Jun 08, 2023 | 6.920 | 6.930 | 6.920 | 6.930 | 948 | +0.28(+4.21%) |
Jun 07, 2023 | 6.650 | 6.650 | 6.650 | 6.650 | 260 | -0.11(-1.63%) |
Jun 06, 2023 | 6.780 | 6.800 | 6.760 | 6.760 | 1,016 | +0.06(+0.90%) |
Jun 05, 2023 | 6.630 | 7.320 | 6.580 | 6.700 | 5,897 | +0.10(+1.52%) |
Jun 02, 2023 | 6.530 | 6.600 | 6.470 | 6.600 | 4,800 | +0.31(+4.93%) |
Jun 01, 2023 | 6.280 | 6.290 | 6.130 | 6.290 | 4,862 | -0.13(-2.02%) |
May 31, 2023 | 6.300 | 6.500 | 6.300 | 6.420 | 8,169 | -0.08(-1.23%) |
May 30, 2023 | 6.500 | 6.500 | 6.500 | 6.500 | 219 | -0.03(-0.46%) |
May 26, 2023 | 6.530 | 6.530 | 6.530 | 6.530 | 426 | -0.02(-0.31%) |
May 23, 2023 | 6.550 | 84 | -0.08(-1.20%) | |||
May 22, 2023 | 6.615 | 6.630 | 6.615 | 6.630 | 333 | -0.00(-0.00%) |
May 19, 2023 | 6.610 | 6.630 | 6.610 | 6.630 | 1,793 | +0.13(+2.00%) |
May 17, 2023 | 6.500 | 81 | -0.38(-5.55%) | |||
May 16, 2023 | 6.770 | 6.882 | 6.750 | 6.882 | 1,053 | +0.26(+3.96%) |
May 15, 2023 | 6.620 | 6.620 | 6.620 | 6.620 | 745 | -0.13(-1.92%) |
May 12, 2023 | 6.699 | 6.750 | 6.699 | 6.750 | 1,132 | +0.04(+0.52%) |
May 11, 2023 | 6.700 | 6.715 | 6.690 | 6.715 | 899 | +0.37(+5.75%) |
May 09, 2023 | 6.350 | 452 | -0.39(-5.79%) | |||
May 08, 2023 | 6.740 | 6.740 | 6.740 | 6.740 | 337 | -0.12(-1.82%) |
May 05, 2023 | 6.800 | 6.865 | 6.800 | 6.865 | 464 | +0.07(+0.96%) |
May 03, 2023 | 6.800 | 145 | +0.10(+1.49%) | |||
May 02, 2023 | 6.670 | 6.700 | 6.670 | 6.700 | 1,300 | +0.20(+3.08%) |
May 01, 2023 | 6.500 | 6.500 | 6.400 | 6.500 | 1,684 | -0.09(-1.37%) |
Apr 28, 2023 | 6.590 | 6.590 | 6.590 | 6.590 | 293 | +0.10(+1.62%) |
Apr 27, 2023 | 6.480 | 6.485 | 6.480 | 6.485 | 2,056 | -0.18(-2.77%) |
Apr 26, 2023 | 6.650 | 6.670 | 6.630 | 6.670 | 1,843 | +0.11(+1.68%) |
Apr 25, 2023 | 6.610 | 6.610 | 6.500 | 6.560 | 4,169 | -0.05(-0.76%) |
Apr 24, 2023 | 6.650 | 6.709 | 6.600 | 6.610 | 2,920 | +0.03(+0.46%) |
Apr 21, 2023 | 6.550 | 6.600 | 6.380 | 6.580 | 1,287 | +0.09(+1.39%) |
Apr 20, 2023 | 6.390 | 6.650 | 6.320 | 6.490 | 2,537 | +0.26(+4.17%) |
Apr 19, 2023 | 6.230 | 6.230 | 6.200 | 6.230 | 1,693 | +0.33(+5.59%) |
Apr 18, 2023 | 5.900 | 5.900 | 5.900 | 5.900 | 609 | -0.45(-7.09%) |
Apr 17, 2023 | 6.350 | 6.350 | 6.350 | 6.350 | 302 | -0.18(-2.76%) |
Apr 14, 2023 | 6.530 | 6.530 | 6.530 | 6.530 | 136 | +0.06(+0.93%) |
Apr 13, 2023 | 6.470 | 6.470 | 6.470 | 6.470 | 215 | +0.28(+4.52%) |
Apr 12, 2023 | 6.300 | 6.450 | 6.190 | 6.190 | 1,849 | +0.17(+2.82%) |
Apr 11, 2023 | 6.020 | 6.020 | 6.020 | 6.020 | 985 | -0.13(-2.11%) |
Apr 10, 2023 | 6.190 | 6.190 | 6.150 | 6.150 | 1,354 | -0.08(-1.24%) |
Apr 06, 2023 | 5.900 | 6.450 | 5.900 | 6.227 | 2,991 | +0.42(+7.18%) |
Apr 05, 2023 | 5.950 | 5.950 | 5.810 | 5.810 | 788 | -0.22(-3.65%) |