Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 09, 2024 | 17.97 | 18.07 | 17.84 | 17.87 | 203,530 | -0.09(-0.50%) |
May 08, 2024 | 17.94 | 18.00 | 17.90 | 17.96 | 318,797 | +0.02(+0.11%) |
May 07, 2024 | 17.92 | 18.05 | 17.89 | 17.94 | 447,584 | -0.04(-0.22%) |
May 06, 2024 | 17.89 | 18.00 | 17.88 | 17.98 | 558,546 | +0.09(+0.50%) |
May 03, 2024 | 17.86 | 17.93 | 17.80 | 17.89 | 458,755 | +0.02(+0.11%) |
May 02, 2024 | 17.50 | 17.95 | 17.48 | 17.87 | 765,866 | +0.36(+2.06%) |
May 01, 2024 | 17.36 | 17.71 | 17.21 | 17.51 | 502,740 | +0.10(+0.57%) |
Apr 30, 2024 | 17.67 | 17.72 | 17.34 | 17.41 | 1,299,350 | +0.05(+0.29%) |
Apr 29, 2024 | 17.55 | 17.61 | 17.04 | 17.36 | 4,541,611 | -0.68(-3.77%) |
Apr 26, 2024 | 18.11 | 18.11 | 18.02 | 18.04 | 388,349 | -0.09(-0.50%) |
Apr 25, 2024 | 18.06 | 18.14 | 18.02 | 18.13 | 116,525 | +0.08(+0.44%) |
Apr 24, 2024 | 18.04 | 18.09 | 18.01 | 18.05 | 131,894 | +0.01(+0.06%) |
Apr 23, 2024 | 17.99 | 18.09 | 17.95 | 18.04 | 181,743 | +0.08(+0.45%) |
Apr 22, 2024 | 17.97 | 17.99 | 17.90 | 17.96 | 328,603 | -0.02(-0.11%) |
Apr 19, 2024 | 18.02 | 18.04 | 17.90 | 17.98 | 181,246 | -0.07(-0.39%) |
Apr 18, 2024 | 18.00 | 18.08 | 17.91 | 18.05 | 592,892 | +0.01(+0.06%) |
Apr 17, 2024 | 17.98 | 18.05 | 17.93 | 18.04 | 404,586 | +0.09(+0.50%) |
Apr 16, 2024 | 17.93 | 18.02 | 17.91 | 17.95 | 559,274 | -0.07(-0.39%) |
Apr 15, 2024 | 18.04 | 18.09 | 17.95 | 18.02 | 642,363 | -0.04(-0.22%) |
Apr 12, 2024 | 18.01 | 18.06 | 17.95 | 18.06 | 568,476 | +0.01(+0.06%) |
Apr 11, 2024 | 18.12 | 18.12 | 18.02 | 18.05 | 92,853 | +0.03(+0.17%) |
Apr 10, 2024 | 18.08 | 18.08 | 17.95 | 18.02 | 277,526 | -0.14(-0.77%) |
Apr 09, 2024 | 18.16 | 18.20 | 18.09 | 18.16 | 284,703 | +0.01(+0.06%) |
Apr 08, 2024 | 18.10 | 18.16 | 18.09 | 18.15 | 240,604 | +0.06(+0.33%) |
Apr 05, 2024 | 18.09 | 18.13 | 18.06 | 18.09 | 283,643 | +0.01(+0.06%) |
Apr 04, 2024 | 18.20 | 18.20 | 18.05 | 18.08 | 696,657 | -0.02(-0.11%) |
Apr 03, 2024 | 18.08 | 18.17 | 17.87 | 18.10 | 627,840 | +0.04(+0.22%) |
Apr 02, 2024 | 18.10 | 18.10 | 18.03 | 18.06 | 205,814 | -0.05(-0.28%) |