Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.1013 | 0.2500 | 0.1013 | 0.2500 | 7,585 | +0.10(+66.67%) |
May 16, 2024 | 0.1500 | 0.1500 | 0.1013 | 0.1500 | 4,678 | +0.00(+0.00%) |
May 15, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 778 | -0.07(-33.30%) |
May 14, 2024 | 0.2249 | 0.2249 | 0.2249 | 0.2249 | 232 | +0.07(+49.93%) |
May 13, 2024 | 0.2499 | 0.2499 | 0.1500 | 0.1500 | 3,109 | -0.10(-39.98%) |
May 10, 2024 | 0.2000 | 0.2499 | 0.2000 | 0.2499 | 359 | +0.00(+0.00%) |
May 09, 2024 | 0.2499 | 0.2499 | 0.2499 | 0.2499 | 350 | -0.00(-0.04%) |
May 08, 2024 | 0.1500 | 0.2500 | 0.1500 | 0.2500 | 820 | +0.10(+66.67%) |
May 07, 2024 | 0.1500 | 0.2499 | 0.1500 | 0.1500 | 1,778 | -0.05(-25.00%) |
May 06, 2024 | 0.2000 | 0.2499 | 0.2000 | 0.2000 | 536 | -0.05(-19.97%) |
May 03, 2024 | 0.2499 | 0.2499 | 0.2499 | 0.2499 | 3,640 | +0.10(+66.60%) |
Apr 29, 2024 | 0.1500 | 16 | +0.00(+0.00%) | |||
Apr 24, 2024 | 0.1500 | 0 | -0.13(-46.43%) | |||
Apr 23, 2024 | 0.2690 | 0.2800 | 0.2690 | 0.2800 | 3,505 | +0.07(+33.65%) |
Apr 22, 2024 | 0.2697 | 0.2697 | 0.2095 | 0.2095 | 1,932 | +0.06(+39.67%) |
Apr 19, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 3,315 | -0.12(-44.40%) |
Apr 18, 2024 | 0.2698 | 0.2698 | 0.2698 | 0.2698 | 707 | +0.07(+38.43%) |
Apr 15, 2024 | 0.1949 | 15 | -0.07(-27.79%) | |||
Apr 12, 2024 | 0.1800 | 0.2700 | 0.1800 | 0.2699 | 2,463 | +0.12(+79.93%) |
Apr 09, 2024 | 0.1500 | 0 | -0.05(-23.08%) | |||
Apr 08, 2024 | 0.2799 | 0.2799 | 0.1950 | 0.1950 | 450 | +0.00(+0.00%) |
Apr 05, 2024 | 0.1101 | 0.1950 | 0.1101 | 0.1950 | 22,875 | +0.09(+77.27%) |
Apr 04, 2024 | 0.1500 | 0.1500 | 0.1100 | 0.1100 | 1,244 | -0.04(-26.67%) |
Apr 03, 2024 | 0.1600 | 0.2799 | 0.1500 | 0.1500 | 6,836 | -0.00(-0.07%) |
Apr 02, 2024 | 0.1501 | 0.1516 | 0.1500 | 0.1501 | 16,288 | -0.13(-46.39%) |
Apr 01, 2024 | 0.2800 | 0.2800 | 0.2650 | 0.2800 | 1,039 | +0.00(+0.00%) |
Mar 26, 2024 | 0.2800 | 0 | +0.06(+30.17%) | |||
Mar 25, 2024 | 0.2800 | 0.2800 | 0.2150 | 0.2151 | 1,523 | +0.06(+34.44%) |
Mar 22, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 449 | +0.01(+6.67%) |
Mar 21, 2024 | 0.2800 | 0.2800 | 0.1500 | 0.1500 | 523 | -0.13(-46.43%) |
Mar 20, 2024 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 400 | -0.02(-6.67%) |
Mar 19, 2024 | 0.1500 | 0.3000 | 0.1500 | 0.3000 | 1,682 | +0.07(+33.33%) |
Mar 18, 2024 | 0.3000 | 0.3000 | 0.2250 | 0.2250 | 902 | +0.08(+50.00%) |
Mar 15, 2024 | 0.3000 | 0.3000 | 0.1500 | 0.1500 | 1,547 | -0.08(-33.33%) |
Mar 14, 2024 | 0.1500 | 0.3000 | 0.1500 | 0.2250 | 10,776 | +0.08(+50.00%) |
Mar 12, 2024 | 0.1500 | 60 | +0.00(+0.00%) | |||
Mar 11, 2024 | 0.2250 | 0.2250 | 0.1500 | 0.1500 | 448 | +0.00(+0.00%) |
Mar 07, 2024 | 0.1500 | 0 | -0.12(-44.44%) | |||
Mar 01, 2024 | 0.2700 | 0 | +0.12(+80.00%) | |||
Feb 29, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 450 | -0.00(-0.07%) |
Feb 27, 2024 | 0.1501 | 67 | -0.22(-59.43%) | |||
Feb 26, 2024 | 0.3000 | 0.3700 | 0.1500 | 0.3700 | 1,863 | +0.07(+23.33%) |
Feb 23, 2024 | 0.3000 | 0.3000 | 0.2950 | 0.3000 | 2,676 | +0.07(+30.43%) |
Feb 22, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 613 | +0.00(+0.00%) |
Feb 20, 2024 | 0.2300 | 71 | +0.08(+53.33%) | |||
Feb 16, 2024 | 0.3000 | 0.3000 | 0.1500 | 0.1500 | 5,372 | -0.08(-33.33%) |
Feb 15, 2024 | 0.3000 | 0.3900 | 0.1050 | 0.2250 | 2,190 | +0.12(+118.23%) |
Feb 13, 2024 | 0.1031 | 5 | -0.19(-64.45%) | |||
Feb 12, 2024 | 0.3000 | 0.3000 | 0.2007 | 0.2900 | 1,555 | +0.19(+186.28%) |
Feb 09, 2024 | 0.1013 | 0.1013 | 0.1013 | 0.1013 | 705 | +0.00(+1.30%) |
Feb 07, 2024 | 0.1000 | 70 | -0.12(-55.56%) | |||
Feb 06, 2024 | 0.3000 | 0.3000 | 0.2250 | 0.2250 | 10,590 | +0.14(+174.39%) |
Feb 02, 2024 | 0.0820 | 0 | -0.14(-62.73%) | |||
Feb 01, 2024 | 0.1994 | 0.2939 | 0.1994 | 0.2200 | 21,413 | +0.17(+331.37%) |
Jan 31, 2024 | 0.3899 | 0.4098 | 0.0510 | 0.0510 | 2,575 | -0.39(-88.40%) |
Jan 29, 2024 | 0.4398 | 161 | +0.00(+0.02%) | |||
Jan 26, 2024 | 0.4742 | 0.4742 | 0.4397 | 0.4397 | 2,997 | +0.07(+20.47%) |
Jan 25, 2024 | 0.3650 | 0.3650 | 0.0410 | 0.3650 | 23,484 | -0.04(-10.98%) |
Jan 22, 2024 | 0.4100 | 0 | +0.00(+1.23%) | |||
Jan 19, 2024 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 128 | +0.12(+42.96%) |
Jan 18, 2024 | 0.2833 | 0.2833 | 0.2833 | 0.2833 | 360 | +0.00(+0.00%) |
Jan 17, 2024 | 0.1205 | 0.2833 | 0.1205 | 0.2833 | 1,144 | +0.01(+4.93%) |
Jan 10, 2024 | 0.2700 | 0 | -0.00(-0.92%) | |||
Jan 08, 2024 | 0.2725 | 0 | -0.08(-22.14%) | |||
Jan 02, 2024 | 0.3500 | 82 | +0.00(+0.00%) | |||
Dec 29, 2023 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 523 | +0.00(+0.00%) |
Dec 28, 2023 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 389 | +0.16(+84.21%) |
Dec 27, 2023 | 0.2092 | 0.2300 | 0.1900 | 0.1900 | 8,563 | -0.01(-5.00%) |
Dec 26, 2023 | 0.0626 | 0.3750 | 0.0401 | 0.2000 | 8,088 | -0.17(-46.67%) |
Dec 22, 2023 | 0.2000 | 0.3750 | 0.2000 | 0.3750 | 7,111 | +0.17(+87.50%) |
Dec 21, 2023 | 0.1455 | 0.2000 | 0.1455 | 0.2000 | 2,285 | +0.08(+66.53%) |
Dec 20, 2023 | 0.1238 | 0.3750 | 0.1201 | 0.1201 | 840 | +0.02(+20.22%) |
Dec 19, 2023 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 103 | +0.00(+5.16%) |
Dec 18, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 200 | -0.02(-17.39%) |
Dec 15, 2023 | 0.1000 | 0.1150 | 0.1000 | 0.1150 | 1,473 | -0.01(-4.33%) |
Dec 14, 2023 | 0.1202 | 0.1615 | 0.0900 | 0.1202 | 1,640 | -0.15(-56.02%) |
Dec 13, 2023 | 0.1701 | 0.2733 | 0.1701 | 0.2733 | 1,681 | +0.04(+15.07%) |
Dec 12, 2023 | 0.2400 | 0.2400 | 0.2150 | 0.2375 | 1,651 | -0.00(-1.04%) |
Dec 11, 2023 | 0.2500 | 0.2536 | 0.2400 | 0.2400 | 12,600 | +0.00(+0.00%) |
Dec 08, 2023 | 0.2400 | 0.2500 | 0.2400 | 0.2400 | 7,062 | +0.04(+17.07%) |
Dec 07, 2023 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 579 | -0.00(-0.63%) |
Dec 05, 2023 | 0.2063 | 33 | -0.02(-7.28%) | |||
Dec 04, 2023 | 0.2360 | 0.2360 | 0.2225 | 0.2225 | 2,275 | +0.01(+5.95%) |
Dec 01, 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 5,535 | -0.01(-4.55%) |
Nov 30, 2023 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 2,956 | +0.01(+5.26%) |
Nov 29, 2023 | 0.2165 | 0.2400 | 0.1900 | 0.2090 | 33,493 | -0.06(-22.59%) |
Nov 28, 2023 | 0.2430 | 0.2706 | 0.2430 | 0.2700 | 4,413 | -0.00(-1.75%) |
Nov 27, 2023 | 0.3100 | 0.3100 | 0.2669 | 0.2748 | 5,783 | -0.02(-6.85%) |
Nov 24, 2023 | 0.3050 | 0.3050 | 0.2950 | 0.2950 | 577 | -0.01(-4.72%) |
Nov 21, 2023 | 0.3096 | 2 | +0.05(+21.41%) | |||
Nov 20, 2023 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 102 | -0.08(-23.88%) |
Nov 17, 2023 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 2,567 | +0.01(+3.08%) |
Nov 16, 2023 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 100 | +0.01(+3.17%) |
Nov 15, 2023 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 1,325 | -0.02(-5.97%) |
Nov 14, 2023 | 0.2600 | 0.3375 | 0.2600 | 0.3350 | 9,068 | +0.03(+8.20%) |
Nov 13, 2023 | 0.3245 | 0.3245 | 0.3096 | 0.3096 | 2,147 | +0.01(+2.41%) |
Nov 08, 2023 | 0.3023 | 0 | -0.01(-4.03%) | |||
Nov 03, 2023 | 0.3150 | 6 | +0.03(+8.62%) | |||
Nov 02, 2023 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 2,875 | +0.01(+3.57%) |
Nov 01, 2023 | 0.2800 | 0.2860 | 0.2800 | 0.2800 | 1,300 | -0.01(-3.45%) |
Oct 31, 2023 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 2,585 | +0.02(+6.46%) |
Oct 30, 2023 | 0.2997 | 0.3060 | 0.2700 | 0.2724 | 9,625 | +0.02(+8.96%) |
Oct 27, 2023 | 0.3250 | 0.3250 | 0.2500 | 0.2500 | 11,097 | -0.11(-31.51%) |
Oct 26, 2023 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 1,032 | +0.07(+25.82%) |
Oct 25, 2023 | 0.3100 | 0.3100 | 0.2901 | 0.2901 | 2,793 | -0.08(-20.93%) |
Oct 24, 2023 | 0.3669 | 0.3669 | 0.3669 | 0.3669 | 1,609 | -0.04(-9.41%) |
Oct 23, 2023 | 0.3100 | 0.4050 | 0.3100 | 0.4050 | 3,040 | +0.05(+14.08%) |
Oct 20, 2023 | 0.3450 | 0.3616 | 0.3450 | 0.3550 | 21,005 | -0.09(-19.32%) |
Oct 18, 2023 | 0.4400 | 48 | -0.01(-2.22%) | |||
Oct 17, 2023 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 530 | -0.00(-0.33%) |
Oct 13, 2023 | 0.4515 | 27 | +0.06(+14.42%) | |||
Oct 12, 2023 | 0.4500 | 0.4500 | 0.3946 | 0.3946 | 1,000 | -0.01(-1.35%) |
Oct 11, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 200 | +0.00(+0.00%) |
Oct 10, 2023 | 0.3890 | 0.4275 | 0.3890 | 0.4000 | 2,351 | +0.06(+17.65%) |
Oct 09, 2023 | 0.3905 | 0.3905 | 0.3200 | 0.3400 | 6,391 | -0.05(-13.04%) |
Oct 06, 2023 | 0.3910 | 0.3910 | 0.3910 | 0.3910 | 100 | +0.01(+2.89%) |
Oct 05, 2023 | 0.3800 | 0.3800 | 0.3551 | 0.3800 | 18,151 | +0.01(+3.09%) |
Oct 04, 2023 | 0.3500 | 0.3686 | 0.3500 | 0.3686 | 2,800 | +0.02(+5.31%) |
Oct 02, 2023 | 0.3500 | 85 | -0.12(-26.32%) | |||
Sep 29, 2023 | 0.4695 | 0.4750 | 0.4695 | 0.4750 | 300 | +0.11(+31.51%) |
Sep 28, 2023 | 0.4399 | 0.4399 | 0.3612 | 0.3612 | 1,490 | -0.04(-9.70%) |
Sep 26, 2023 | 0.4000 | 0 | +0.00(+0.35%) | |||
Sep 25, 2023 | 0.4350 | 0.4050 | 0.3986 | 0.3986 | 12,442 | +0.01(+2.21%) |
Sep 22, 2023 | 0.4406 | 0.4406 | 0.3900 | 0.3900 | 2,263 | -0.06(-13.35%) |
Sep 21, 2023 | 0.4625 | 0.4850 | 0.4450 | 0.4501 | 7,561 | +0.01(+3.31%) |
Sep 20, 2023 | 0.4530 | 0.4530 | 0.4357 | 0.4357 | 800 | +0.01(+2.52%) |
Sep 19, 2023 | 0.5425 | 0.5425 | 0.4250 | 0.4250 | 2,905 | -0.06(-12.19%) |
Sep 18, 2023 | 0.4840 | 0.4840 | 0.4840 | 0.4840 | 255 | +0.02(+5.22%) |
Sep 15, 2023 | 0.5000 | 0.5000 | 0.4600 | 0.4600 | 5,839 | -0.05(-9.80%) |
Sep 14, 2023 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | 1,766 | +0.00(+0.59%) |
Sep 13, 2023 | 0.5000 | 0.5070 | 0.5000 | 0.5070 | 3,662 | +0.01(+1.54%) |
Sep 12, 2023 | 0.4601 | 0.5050 | 0.4400 | 0.4993 | 11,208 | +0.08(+20.31%) |
Sep 11, 2023 | 0.4475 | 0.4500 | 0.4000 | 0.4150 | 10,027 | -0.04(-9.29%) |
Sep 08, 2023 | 0.4575 | 0.4575 | 0.4575 | 0.4575 | 339 | -0.03(-6.73%) |
Sep 07, 2023 | 0.4905 | 0.4905 | 0.4905 | 0.4905 | 190 | +0.01(+2.19%) |
Sep 06, 2023 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 300 | -0.02(-4.44%) |
Sep 05, 2023 | 0.5365 | 0.5365 | 0.4750 | 0.5023 | 2,925 | +0.03(+7.24%) |
Sep 01, 2023 | 0.4665 | 0.4684 | 0.4665 | 0.4684 | 1,117 | +0.01(+1.65%) |
Aug 31, 2023 | 0.4608 | 0.4608 | 0.4608 | 0.4608 | 150 | -0.01(-1.54%) |
Aug 29, 2023 | 0.4680 | 44 | -0.03(-6.49%) | |||
Aug 28, 2023 | 0.4700 | 0.5005 | 0.4700 | 0.5005 | 12,208 | +0.04(+8.80%) |
Aug 25, 2023 | 0.5025 | 0.5300 | 0.4600 | 0.4600 | 4,781 | -0.05(-9.80%) |
Aug 24, 2023 | 0.4750 | 0.5282 | 0.4564 | 0.5100 | 3,504 | -0.01(-2.17%) |
Aug 23, 2023 | 0.5225 | 0.5225 | 0.4564 | 0.5213 | 4,976 | +0.14(+35.40%) |
Aug 22, 2023 | 0.3504 | 0.3850 | 0.3504 | 0.3850 | 11,750 | -0.08(-16.76%) |
Aug 21, 2023 | 0.4749 | 0.4750 | 0.4625 | 0.4625 | 2,818 | +0.10(+25.92%) |
Aug 18, 2023 | 0.4979 | 0.4979 | 0.3673 | 0.3673 | 507 | -0.11(-22.71%) |
Aug 17, 2023 | 0.4953 | 0.4972 | 0.4752 | 0.4752 | 1,095 | -0.02(-4.08%) |
Aug 16, 2023 | 0.4473 | 0.4954 | 0.4048 | 0.4954 | 7,962 | -0.05(-9.93%) |
Aug 15, 2023 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 1,084 | -0.00(-0.63%) |
Aug 14, 2023 | 0.5800 | 0.5800 | 0.5535 | 0.5535 | 2,785 | -0.03(-4.57%) |
Aug 11, 2023 | 0.6050 | 0.6050 | 0.5500 | 0.5800 | 12,170 | -0.00(-0.43%) |
Aug 10, 2023 | 0.5924 | 0.5924 | 0.5825 | 0.5825 | 3,483 | -0.03(-4.71%) |
Aug 09, 2023 | 0.5664 | 0.6500 | 0.5664 | 0.6113 | 2,930 | +0.01(+1.88%) |
Aug 08, 2023 | 0.5982 | 0.6350 | 0.5950 | 0.6000 | 2,464 | +0.01(+2.21%) |
Aug 07, 2023 | 0.5900 | 0.6266 | 0.5870 | 0.5870 | 15,985 | -0.00(-0.51%) |
Aug 04, 2023 | 0.6300 | 0.6300 | 0.5562 | 0.5900 | 14,536 | +0.03(+4.42%) |
Aug 03, 2023 | 0.5650 | 0.5650 | 0.5650 | 0.5650 | 5,235 | +0.00(+0.89%) |
Aug 02, 2023 | 0.5800 | 0.5900 | 0.5600 | 0.5600 | 9,228 | -0.02(-3.45%) |
Aug 01, 2023 | 0.5509 | 0.6821 | 0.4968 | 0.5800 | 43,110 | +0.04(+7.21%) |
Jul 31, 2023 | 0.5100 | 0.5450 | 0.4950 | 0.5410 | 32,853 | +0.08(+16.27%) |
Jul 28, 2023 | 0.4410 | 0.4850 | 0.4410 | 0.4653 | 23,657 | +0.02(+5.56%) |
Jul 27, 2023 | 0.4000 | 0.4510 | 0.3937 | 0.4408 | 165,571 | +0.10(+31.19%) |
Jul 26, 2023 | 0.3100 | 0.3360 | 0.2689 | 0.3360 | 27,918 | +0.01(+3.38%) |
Jul 25, 2023 | 0.4250 | 0.4250 | 0.3250 | 0.3250 | 21,092 | -0.10(-23.53%) |
Jul 24, 2023 | 0.4880 | 0.4880 | 0.4088 | 0.4250 | 4,368 | -0.08(-15.00%) |
Jul 21, 2023 | 0.4700 | 0.5000 | 0.4492 | 0.5000 | 6,123 | +0.03(+5.26%) |
Jul 20, 2023 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 500 | +0.44(+1150.00%) |